ファーストコーポレーション【1430】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 124 +0.87% 6.35 1.31 4.73%
2025-12-01 123 -0.78% 6.3 1.29 4.77%
2025-11-24 124 -0.17% 6.35 1.31 4.73%
2025-11-17 124 -0.45% 6.36 1.31 4.73%
2025-11-10 125 +1.94% 6.39 1.32 4.71%
2025-11-03 123 -2.54% 6.27 1.29 4.8%
2025-10-27 126 -0.74% 6.43 1.32 4.68%
2025-10-20 127 -0.84% 6.48 1.33 4.64%
2025-10-13 128 -5.19% 6.53 1.35 4.6%
2025-10-06 135 -0.9% 6.89 1.42 4.36%
2025-09-29 136 -1.16% 6.95 1.43 4.32%
2025-09-22 138 +3.78% 7.03 1.45 4.27%
2025-09-15 133 +1.46% 6.78 1.4 4.44%
2025-09-08 131 +2.82% 6.68 1.37 4.5%
2025-09-01 127 +0.7% 6.49 1.34 4.63%
2025-08-25 126 +0.81% 6.45 1.33 4.66%
2025-08-18 125 +0.92% 6.4 1.31 4.7%
2025-08-11 124 +1.36% 6.34 1.31 4.74%
2025-08-04 122 +2.0% 6.25 1.29 4.81%
2025-07-28 120 +0.73% 6.13 1.26 4.9%
2025-07-21 119 +0.64% 6.09 1.25 4.93%
2025-07-14 118 +3.19% 6.07 1.24 4.92%
2025-07-07 115 +1.25% - 1.21 4.89%
2025-06-30 113 +0.02% - 1.19 4.95%
2025-06-23 113 +0.09% - 1.19 4.96%
2025-06-16 113 +0.14% - 1.19 4.96%
2025-06-09 113 -0.52% - 1.19 4.97%
2025-06-02 114 -8.48% - 1.19 4.94%
2025-05-26 124 -2.03% 6.77 1.3 4.53%
2025-05-19 127 -0.52% 6.91 1.33 4.43%
2025-05-12 127 0.0% 6.94 1.34 4.41%
2025-05-05 127 +0.37% 6.95 1.34 4.41%
2025-04-28 127 -1.01% 6.92 1.33 4.43%
2025-04-21 128 +0.5% 6.99 1.35 4.38%
2025-04-14 128 +3.33% 6.96 1.34 4.4%
2025-04-07 123 -6.65% 6.73 1.3 4.56%
2025-03-31 132 +1.75% 7.21 1.39 4.25%
2025-03-24 130 +4.25% 7.09 1.37 4.32%
2025-03-17 125 +2.86% 6.8 1.31 4.51%
2025-03-10 121 +1.25% 6.61 1.27 4.63%
2025-03-03 120 +0.46% 6.53 1.26 4.69%
2025-02-24 119 +0.87% 6.5 1.25 4.71%
2025-02-17 118 +1.47% 6.44 1.24 4.75%
2025-02-10 116 +2.01% 6.35 1.23 4.82%
2025-02-03 114 -0.09% 6.22 1.2 4.92%
2025-01-27 114 +0.23% 6.23 1.2 4.92%
2025-01-20 114 +1.86% 6.21 1.2 4.93%
2025-01-13 112 -0.78% 6.1 1.17 5.02%
2025-01-06 113 -0.17% 6.72 1.18 4.51%
2024-12-30 113 - 6.73 1.19 4.5%