ファーストコーポレーション【1430】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 124 +0.43% 6.36 1.31 4.73%
2025-12-11 124 -1.07% 6.33 1.3 4.75%
2025-12-10 125 +1.19% 6.4 1.32 4.7%
2025-12-09 124 -0.32% 6.32 1.3 4.75%
2025-12-08 124 +1.31% 6.34 1.31 4.74%
2025-12-05 123 -0.97% 6.26 1.29 4.8%
2025-12-04 124 +0.87% 6.32 1.3 4.75%
2025-12-03 123 -0.33% 6.27 1.29 4.79%
2025-12-02 123 -0.75% 6.29 1.29 4.78%
2025-12-01 124 -1.69% 6.34 1.3 4.74%
2025-11-28 126 +1.29% 6.45 1.33 4.66%
2025-11-27 125 +1.75% 6.37 1.31 4.72%
2025-11-26 122 -0.97% 6.26 1.29 4.8%
2025-11-25 124 -0.22% 6.32 1.3 4.76%
2025-11-21 124 +0.43% 6.33 1.3 4.75%
2025-11-20 123 -0.65% 6.3 1.3 4.77%
2025-11-19 124 -0.54% 6.34 1.31 4.74%
2025-11-18 125 -0.74% 6.38 1.31 4.71%
2025-11-17 126 -0.32% 6.43 1.32 4.68%
2025-11-14 126 +0.85% 6.45 1.33 4.66%
2025-11-13 125 +0.11% 6.39 1.32 4.7%
2025-11-12 125 +0.54% 6.39 1.31 4.71%
2025-11-11 124 0.0% 6.35 1.31 4.73%
2025-11-10 124 +1.53% 6.35 1.31 4.73%
2025-11-07 122 +0.44% 6.26 1.29 4.8%
2025-11-06 122 -0.22% 6.23 1.28 4.82%
2025-11-05 122 -1.4% 6.24 1.28 4.81%
2025-11-04 124 -0.54% 6.33 1.3 4.75%
2025-10-31 125 -0.64% 6.37 1.31 4.72%
2025-10-30 125 +0.75% 6.41 1.32 4.69%
2025-10-29 124 -1.79% 6.36 1.31 4.73%
2025-10-28 127 -0.94% 6.47 1.33 4.64%
2025-10-27 128 +1.16% 6.54 1.34 4.6%
2025-10-24 126 -0.84% 6.46 1.33 4.65%
2025-10-23 127 +0.53% 6.52 1.34 4.61%
2025-10-22 127 +0.42% 6.48 1.33 4.64%
2025-10-21 126 -0.21% 6.45 1.33 4.66%
2025-10-20 127 -0.63% 6.47 1.33 4.65%
2025-10-17 127 -0.73% 6.51 1.34 4.62%
2025-10-16 128 +0.21% 6.56 1.35 4.58%
2025-10-15 128 +0.42% 6.54 1.35 4.59%
2025-10-14 127 - 6.52 1.34 4.61%