ファーストコーポレーション【1430】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 -0.28% 6.32 1.3 4.75%
2025-11-01 124 -4.18% 6.34 1.31 4.74%
2025-10-01 130 -2.19% 6.62 1.36 4.54%
2025-09-01 132 +6.54% 6.77 1.39 4.45%
2025-08-01 124 +6.21% 6.35 1.31 4.73%
2025-07-01 117 +3.3% 6.1 1.23 4.92%
2025-06-01 113 -10.31% - 1.19 4.95%
2025-05-01 126 -0.91% 6.89 1.33 4.45%
2025-04-01 127 +2.53% 6.95 1.34 4.41%
2025-03-01 124 +6.41% 6.78 1.31 4.52%
2025-02-01 117 +3.17% 6.37 1.23 4.81%
2025-01-01 113 +3.19% 6.33 1.19 4.83%
2024-12-01 110 +0.67% 6.54 1.15 4.63%
2024-11-01 109 +0.49% 6.5 1.15 4.66%
2024-10-01 108 +5.61% 6.47 1.14 4.68%
2024-09-01 103 +3.45% 6.13 1.08 4.95%
2024-08-01 99 -4.88% 5.92 1.04 5.12%
2024-07-01 104 +2.89% 6.28 1.1 4.5%
2024-06-01 101 -7.72% - 1.07 4.08%
2024-05-01 110 -3.15% 8.0 1.16 3.77%
2024-04-01 114 +4.93% 8.26 1.19 3.65%
2024-03-01 108 +2.48% 7.87 1.14 3.83%
2024-02-01 106 +3.9% 7.68 1.11 3.92%
2024-01-01 102 +4.03% 7.39 1.07 4.08%
2023-12-01 98 -2.53% 7.08 1.03 4.24%
2023-11-01 100 -1.24% 7.27 1.05 4.14%
2023-10-01 101 -2.95% 7.36 1.07 4.08%
2023-09-01 105 +5.72% 7.58 1.1 3.96%
2023-08-01 99 -3.45% 7.17 1.04 4.19%
2023-07-01 102 -1.74% 7.19 1.08 4.28%
2023-06-01 104 -14.92% - 1.1 4.49%
2023-05-01 123 +0.68% - 1.29 3.83%
2023-04-01 122 +10.95% - 1.28 3.84%
2023-03-01 110 +11.87% - 1.15 4.27%
2023-02-01 98 +3.97% - 1.03 4.78%
2023-01-01 94 -0.24% - 0.99 4.96%
2022-12-01 95 -1.49% - 0.99 4.95%
2022-11-01 96 +0.5% - 1.01 4.87%
2022-10-01 95 -2.91% - 1.0 4.9%
2022-09-01 98 +0.3% - 1.03 4.76%
2022-08-01 98 +0.17% - 1.03 4.77%
2022-07-01 98 -1.15% - 1.03 4.61%
2022-06-01 99 -3.95% - 1.04 4.05%
2022-05-01 103 -1.43% - 1.08 3.89%
2022-04-01 105 +3.88% - 1.1 3.83%
2022-03-01 101 +5.02% - 1.06 3.99%
2022-02-01 96 +1.99% - 1.01 4.18%
2022-01-01 94 -0.25% - 0.99 4.27%
2021-12-01 94 -7.63% - 0.99 4.26%
2021-11-01 102 - - 1.07 3.93%