サンヨーホームズ【1420】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 88 +0.47% 6.59 0.59 3.58%
2025-11-24 88 +0.89% 6.56 0.59 3.6%
2025-11-17 87 -0.98% 6.5 0.58 3.63%
2025-11-10 88 -0.12% 6.55 0.59 3.59%
2025-11-03 88 -0.96% 6.51 0.58 3.59%
2025-10-27 89 -0.85% 6.57 0.59 3.55%
2025-10-20 90 +0.89% 6.63 0.59 3.52%
2025-10-13 89 -1.16% 6.57 0.59 3.55%
2025-10-06 90 +0.37% 6.65 0.6 3.51%
2025-09-29 90 -1.03% 6.62 0.59 3.53%
2025-09-22 90 +0.03% 6.7 0.6 3.49%
2025-09-15 90 +2.04% 6.69 0.6 3.49%
2025-09-08 89 -0.26% 6.56 0.59 3.56%
2025-09-01 89 +1.06% 6.57 0.59 3.55%
2025-08-25 88 -0.68% 6.5 0.58 3.59%
2025-08-18 89 +0.49% 6.55 0.59 3.56%
2025-08-11 88 +0.55% 6.52 0.59 3.58%
2025-08-04 88 +0.87% 6.52 0.58 3.6%
2025-07-28 87 +0.95% - 0.58 3.63%
2025-07-21 86 +0.05% - 0.57 3.67%
2025-07-14 86 -0.29% - 0.57 3.67%
2025-07-07 86 -0.7% - 0.57 3.66%
2025-06-30 87 -1.35% - 0.58 3.63%
2025-06-23 88 +1.42% - 0.59 3.58%
2025-06-16 87 +0.47% - 0.58 3.63%
2025-06-09 86 +0.62% - 0.58 3.65%
2025-06-02 86 +0.15% - 0.57 3.67%
2025-05-26 86 -0.88% - 0.57 3.68%
2025-05-19 86 -0.46% - 0.57 3.65%
2025-05-12 87 +1.41% - 0.58 3.63%
2025-05-05 86 +0.48% - 0.57 3.68%
2025-04-28 85 +0.8% - 0.57 3.7%
2025-04-21 85 +1.92% - 0.56 3.73%
2025-04-14 83 +2.46% - 0.55 3.8%
2025-04-07 81 -5.59% - 0.54 3.9%
2025-03-31 86 -6.31% 9.71 0.57 3.68%
2025-03-24 92 -1.29% 10.14 0.61 3.45%
2025-03-17 93 -0.48% 10.27 0.62 3.4%
2025-03-10 93 +0.57% 10.33 0.62 3.38%
2025-03-03 93 +0.49% 10.27 0.62 3.4%
2025-02-24 92 +0.52% 10.22 0.61 3.42%
2025-02-17 92 +0.17% 10.16 0.61 3.44%
2025-02-10 92 +1.09% 10.15 0.61 3.44%
2025-02-03 91 +0.53% 10.04 0.6 3.48%
2025-01-27 90 -0.31% 9.98 0.6 3.5%
2025-01-20 90 -0.89% 10.01 0.6 3.49%
2025-01-13 91 -1.15% 10.11 0.61 3.46%
2025-01-06 92 -0.35% 10.22 0.61 3.42%
2024-12-30 93 +1.47% 10.26 0.62 3.41%
2024-12-23 91 - 10.11 0.61 3.46%