サンヨーホームズ【1420】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 88 +0.64% 6.59 0.59 3.58%
2025-11-01 88 -1.81% 6.53 0.59 3.6%
2025-10-01 89 -0.33% 6.6 0.59 3.54%
2025-09-01 90 +1.78% 6.63 0.6 3.52%
2025-08-01 88 +1.96% 6.53 0.59 3.59%
2025-07-01 86 -0.58% - 0.57 3.66%
2025-06-01 87 +0.75% - 0.58 3.63%
2025-05-01 86 +3.1% - 0.57 3.66%
2025-04-01 84 -9.48% - 0.56 3.78%
2025-03-01 92 +0.87% 10.22 0.62 3.42%
2025-02-01 92 +0.56% 10.14 0.61 3.45%
2025-01-01 91 +0.54% 10.08 0.6 3.47%
2024-12-01 91 +1.4% 10.03 0.6 3.49%
2024-11-01 89 -0.66% 9.88 0.59 3.54%
2024-10-01 90 +0.52% 9.91 0.6 3.51%
2024-09-01 89 -0.42% 9.86 0.59 3.53%
2024-08-01 90 -3.34% 9.9 0.6 3.52%
2024-07-01 93 -0.36% 10.24 0.62 3.4%
2024-06-01 93 +0.86% 10.28 0.62 3.39%
2024-05-01 92 +0.41% 10.2 0.62 3.41%
2024-04-01 92 -5.68% - 0.61 3.43%
2024-03-01 98 +1.67% 17.92 0.65 3.23%
2024-02-01 96 +1.11% 17.62 0.64 3.29%
2024-01-01 95 +3.32% 17.43 0.63 3.32%
2023-12-01 92 +1.39% 16.87 0.61 3.43%
2023-11-01 91 -0.03% 16.12 0.6 3.48%
2023-10-01 91 -1.15% 11.39 0.6 3.48%
2023-09-01 92 +0.95% 11.52 0.61 3.44%
2023-08-01 91 -0.12% 11.41 0.6 3.47%
2023-07-01 91 +0.56% 11.43 0.61 3.47%
2023-06-01 90 +0.22% 11.36 0.6 3.49%
2023-05-01 90 +0.42% 11.3 0.6 3.5%
2023-04-01 90 -6.68% - 0.6 3.51%
2023-03-01 96 +3.79% 84.69 0.64 3.28%
2023-02-01 93 +3.57% 81.59 0.62 3.4%
2023-01-01 90 +0.62% 78.7 0.59 3.52%
2022-12-01 89 +0.79% 78.22 0.59 3.55%
2022-11-01 88 -0.55% 69.33 0.59 3.57%
2022-10-01 89 +1.38% 22.28 0.59 3.55%
2022-09-01 88 -1.71% 21.97 0.58 3.6%
2022-08-01 89 -1.34% 22.36 0.59 3.54%
2022-07-01 90 -2.02% 22.66 0.6 3.49%
2022-06-01 92 +0.04% 23.13 0.61 3.42%
2022-05-01 92 -2.28% 23.03 0.61 3.42%
2022-04-01 94 -5.41% - 0.63 3.34%
2022-03-01 100 +6.13% 29.15 0.66 3.17%
2022-02-01 94 +0.84% 27.47 0.62 3.36%
2022-01-01 93 +2.05% 27.23 0.62 3.39%
2021-12-01 91 -0.56% 26.68 0.61 3.46%
2021-11-01 92 - 24.52 0.61 3.43%