サンヨーホームズ【1420】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 88 +0.57% 6.61 0.59 3.57%
2025-12-04 88 -0.14% 6.57 0.59 3.59%
2025-12-03 88 -0.14% 6.58 0.59 3.58%
2025-12-02 88 -0.14% 6.59 0.59 3.58%
2025-12-01 88 +0.43% 6.6 0.59 3.57%
2025-11-28 88 0.0% 6.57 0.59 3.59%
2025-11-27 88 +0.29% 6.57 0.59 3.59%
2025-11-26 88 +0.14% 6.55 0.59 3.6%
2025-11-25 88 +0.43% 6.54 0.59 3.6%
2025-11-21 87 0.0% 6.51 0.58 3.62%
2025-11-20 87 +0.29% 6.51 0.58 3.62%
2025-11-19 87 +0.44% 6.49 0.58 3.63%
2025-11-18 87 -0.72% 6.46 0.58 3.64%
2025-11-17 87 -0.14% 6.51 0.58 3.62%
2025-11-14 87 -0.29% 6.52 0.58 3.61%
2025-11-13 88 0.0% 6.54 0.59 3.6%
2025-11-12 88 -1.56% 6.54 0.59 3.6%
2025-11-11 89 +1.15% 6.64 0.6 3.55%
2025-11-10 88 +0.14% 6.51 0.58 3.59%
2025-11-07 88 -0.14% 6.5 0.58 3.59%
2025-11-06 88 +0.14% 6.51 0.58 3.59%
2025-11-05 88 -0.57% 6.5 0.58 3.59%
2025-11-04 88 +0.29% 6.54 0.59 3.57%
2025-10-31 88 -0.71% 6.52 0.59 3.58%
2025-10-30 89 +0.29% 6.56 0.59 3.56%
2025-10-29 88 -0.71% 6.55 0.59 3.57%
2025-10-28 89 -0.84% 6.59 0.59 3.54%
2025-10-27 90 +0.56% 6.65 0.6 3.51%
2025-10-24 89 -0.14% 6.61 0.59 3.53%
2025-10-23 89 -0.28% 6.62 0.59 3.53%
2025-10-22 90 +0.28% 6.64 0.6 3.52%
2025-10-21 89 -0.56% 6.62 0.59 3.53%
2025-10-20 90 +0.85% 6.66 0.6 3.51%
2025-10-17 89 -0.14% 6.6 0.59 3.54%
2025-10-16 89 +0.57% 6.61 0.59 3.53%
2025-10-15 89 +1.15% 6.57 0.59 3.55%
2025-10-14 88 -1.0% 6.5 0.58 3.59%
2025-10-10 89 -1.26% 6.56 0.59 3.56%
2025-10-09 90 0.0% 6.65 0.6 3.51%
2025-10-08 90 -0.14% 6.65 0.6 3.51%
2025-10-07 90 -0.97% 6.66 0.6 3.51%
2025-10-06 91 - 6.72 0.6 3.47%