インターライフホールディングス【1418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 +11.4% 12.65 2.24 4.11%
2025-11-24 93 +2.92% 11.36 2.01 4.58%
2025-11-17 90 -2.64% 11.04 1.95 4.71%
2025-11-10 93 -2.35% 11.34 2.0 4.58%
2025-11-03 95 +3.12% 11.61 2.05 4.48%
2025-10-27 92 +3.2% 11.26 1.99 4.62%
2025-10-20 89 +18.67% 10.91 1.93 4.77%
2025-10-13 75 +8.77% 9.7 1.63 5.4%
2025-10-06 69 -2.45% 10.52 1.49 4.92%
2025-09-29 71 -2.84% 10.78 1.53 4.8%
2025-09-22 73 +0.23% 11.1 1.58 4.66%
2025-09-15 73 -4.85% 11.07 1.57 4.67%
2025-09-08 77 +4.02% 11.64 1.65 4.45%
2025-09-01 74 +1.26% 11.19 1.59 4.63%
2025-08-25 73 +1.81% 11.04 1.57 4.68%
2025-08-18 71 -0.91% 10.85 1.54 4.77%
2025-08-11 72 +0.63% 10.95 1.56 4.73%
2025-08-04 72 +2.39% 10.88 1.54 4.75%
2025-07-28 70 +2.64% 10.62 1.51 4.87%
2025-07-21 68 +1.28% 10.35 1.47 5.0%
2025-07-14 67 +1.7% 10.22 1.45 5.07%
2025-07-07 66 +0.78% 10.05 1.43 5.15%
2025-06-30 66 -0.92% 9.98 1.41 5.18%
2025-06-23 66 -2.94% 10.07 1.43 5.14%
2025-06-16 68 -0.84% 10.37 1.47 4.99%
2025-06-09 69 +2.22% 10.46 1.48 4.95%
2025-06-02 67 -6.86% 10.23 1.45 5.06%
2025-05-26 72 -6.22% 10.27 1.56 5.04%
2025-05-19 77 +1.96% 9.96 1.67 5.19%
2025-05-12 76 +1.87% 9.77 1.63 5.3%
2025-05-05 74 -0.16% 9.59 1.6 5.39%
2025-04-28 74 -1.79% 9.6 1.6 5.39%
2025-04-21 76 -5.03% 9.78 1.63 5.3%
2025-04-14 80 -8.51% 10.29 1.72 5.06%
2025-04-07 87 -1.05% - 1.88 2.31%
2025-03-31 88 +6.18% - 1.9 2.28%
2025-03-24 83 +11.74% - 1.79 2.43%
2025-03-17 74 +8.97% - 1.6 2.7%
2025-03-10 68 +0.59% - 1.47 2.94%
2025-03-03 68 -1.53% - 1.46 2.96%
2025-02-24 69 -5.75% 13.31 1.48 2.92%
2025-02-17 73 +5.49% 14.13 1.57 2.75%
2025-02-10 69 +4.68% 13.39 1.49 2.9%
2025-02-03 66 +2.55% 12.79 1.43 3.03%
2025-01-27 64 +3.74% 12.47 1.39 3.11%
2025-01-20 62 -2.75% 12.02 1.34 3.23%
2025-01-13 64 -1.92% 12.37 1.38 3.14%
2025-01-06 65 +0.93% 12.61 1.4 3.08%
2024-12-30 64 +3.6% 12.49 1.39 3.11%
2024-12-23 62 - 12.06 1.34 3.22%