インターライフホールディングス【1418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 108 +0.64% 13.14 2.32 3.96%
2025-12-04 107 +2.45% 13.05 2.31 3.98%
2025-12-03 104 +3.55% 12.74 2.25 4.08%
2025-12-02 101 +2.25% 12.31 2.17 4.22%
2025-12-01 98 +2.12% 12.03 2.13 4.32%
2025-11-28 96 +3.85% 11.79 2.08 4.41%
2025-11-27 93 +0.92% 11.35 2.01 4.58%
2025-11-26 92 +1.69% 11.25 1.99 4.62%
2025-11-25 90 -1.12% 11.06 1.95 4.7%
2025-11-21 92 +1.51% 11.18 1.98 4.65%
2025-11-20 90 +1.34% 11.02 1.95 4.72%
2025-11-19 89 -0.76% 10.87 1.92 4.78%
2025-11-18 90 -1.86% 10.95 1.94 4.74%
2025-11-17 91 -0.74% 11.16 1.97 4.66%
2025-11-14 92 -1.1% 11.25 1.99 4.62%
2025-11-13 93 +0.37% 11.37 2.01 4.57%
2025-11-12 93 +0.37% 11.33 2 4.59%
2025-11-11 92 -1.45% 11.29 1.99 4.6%
2025-11-10 94 -0.18% 11.45 2.02 4.54%
2025-11-07 94 -1.78% 11.47 2.03 4.53%
2025-11-06 96 +0.72% 11.68 2.06 4.45%
2025-11-05 95 -0.71% 11.6 2.05 4.48%
2025-11-04 96 +2.0% 11.68 2.06 4.45%
2025-10-31 94 +2.61% 11.45 2.02 4.54%
2025-10-30 91 +0.56% 11.16 1.97 4.66%
2025-10-29 91 -0.56% 11.1 1.96 4.68%
2025-10-28 91 -2.19% 11.16 1.97 4.66%
2025-10-27 93 +3.0% 11.41 2.02 4.55%
2025-10-24 91 -1.11% 11.08 1.96 4.69%
2025-10-23 92 +5.69% 11.2 1.98 4.64%
2025-10-22 87 -1.92% 10.6 1.87 4.9%
2025-10-21 88 -0.38% 10.81 1.91 4.81%
2025-10-20 89 +3.98% 10.85 1.92 4.79%
2025-10-17 85 +5.91% 10.43 1.84 4.98%
2025-10-16 81 +20.3% 9.85 1.74 5.27%
2025-10-15 67 -1.25% 8.19 1.45 6.35%
2025-10-14 68 -0.5% 10.32 1.47 5.01%
2025-10-10 68 -1.23% 10.37 1.47 4.99%
2025-10-09 69 -0.98% 10.5 1.49 4.93%
2025-10-08 70 +0.99% 10.61 1.51 4.88%
2025-10-07 69 - 10.5 1.49 4.93%