インターライフホールディングス【1418】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 +11.8% 12.65 2.24 4.11%
2025-11-01 93 +15.53% 11.32 2.0 4.59%
2025-10-01 80 +8.52% 10.64 1.73 4.9%
2025-09-01 74 +2.89% 11.24 1.6 4.61%
2025-08-01 72 +6.73% 10.92 1.55 4.74%
2025-07-01 67 -0.35% 10.23 1.45 5.06%
2025-06-01 68 -9.61% 10.27 1.46 5.04%
2025-05-01 75 -8.4% 9.89 1.61 5.24%
2025-04-01 82 +10.38% 9.98 1.76 3.96%
2025-03-01 74 +6.79% - 1.6 2.73%
2025-02-01 69 +8.45% 13.41 1.49 2.9%
2025-01-01 64 +3.95% 12.37 1.38 3.14%
2024-12-01 61 +6.55% 11.9 1.33 3.26%
2024-11-01 58 -2.42% 11.17 1.24 3.48%
2024-10-01 59 +1.21% 13.08 1.27 3.13%
2024-09-01 58 +9.4% 15.07 1.26 2.75%
2024-08-01 53 -1.54% 13.78 1.15 3.03%
2024-07-01 54 +23.22% 13.99 1.17 3.02%
2024-06-01 44 +2.05% 11.36 0.95 3.65%
2024-05-01 43 -0.48% 11.13 0.93 3.72%
2024-04-01 43 +3.41% 11.4 0.93 3.09%
2024-03-01 42 -3.52% - 0.9 2.39%
2024-02-01 43 -2.32% 11.2 0.94 2.31%
2024-01-01 44 +6.75% 12.97 0.96 2.25%
2023-12-01 42 +3.59% 16.1 0.9 2.41%
2023-11-01 40 -0.53% 15.54 0.87 2.5%
2023-10-01 40 +0.81% 15.62 0.87 2.48%
2023-09-01 40 -0.06% 15.5 0.86 2.5%
2023-08-01 40 -3.92% 15.51 0.87 2.5%
2023-07-01 42 -1.23% 16.14 0.9 2.4%
2023-06-01 42 -2.0% 16.34 0.91 2.37%
2023-05-01 43 +3.58% 16.68 0.93 2.32%
2023-04-01 42 +25.01% 18.05 0.9 2.24%
2023-03-01 33 -2.22% - 0.72 2.41%
2023-02-01 34 +2.18% 26.91 0.73 2.35%
2023-01-01 33 +2.13% 26.33 0.72 2.41%
2022-12-01 33 +0.28% 25.78 0.7 2.45%
2022-11-01 33 -1.84% 25.71 0.7 2.46%
2022-10-01 33 -3.16% 26.19 0.72 2.42%
2022-09-01 34 +0.64% 27.05 0.74 2.34%
2022-08-01 34 +2.92% 26.88 0.73 2.36%
2022-07-01 33 -1.52% 28.5 0.71 2.42%
2022-06-01 34 -0.96% 32.61 0.73 2.39%
2022-05-01 34 -5.52% 32.92 0.73 2.37%
2022-04-01 36 +12.03% 35.29 0.77 2.24%
2022-03-01 32 -6.57% - 0.69 2.51%
2022-02-01 34 +1.76% 47.4 0.74 2.34%
2022-01-01 34 -1.03% 42.06 0.73 2.38%
2021-12-01 34 -11.39% 32.61 0.73 2.36%
2021-11-01 38 - 36.8 0.83 2.09%