エムビーエス【1401】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +1.31% 17.86 2.71 1.04%
2025-11-24 96 -4.11% 17.63 2.67 1.05%
2025-11-17 100 -8.23% 18.39 2.79 1.01%
2025-11-10 109 +1.99% 20.03 3.04 0.93%
2025-11-03 106 -0.43% 19.65 2.98 0.95%
2025-10-27 107 +0.01% 19.73 2.99 0.94%
2025-10-20 107 +4.48% 19.73 2.99 0.94%
2025-10-13 102 -0.03% 18.88 2.87 0.98%
2025-10-06 102 -4.22% 18.89 2.86 0.98%
2025-09-29 107 -7.19% 19.72 2.99 0.94%
2025-09-22 115 -1.91% 21.25 3.22 0.88%
2025-09-15 117 -0.84% 21.66 3.29 0.86%
2025-09-08 118 +3.03% 21.85 3.32 0.85%
2025-09-01 115 +6.55% 21.2 3.22 0.88%
2025-08-25 108 +0.37% 19.9 3.02 0.93%
2025-08-18 107 +5.78% 19.83 3.01 0.93%
2025-08-11 102 +4.47% 18.74 2.84 0.99%
2025-08-04 97 +2.56% 17.94 2.72 1.03%
2025-07-28 95 -1.28% 17.49 2.65 1.06%
2025-07-21 96 +5.45% 17.72 2.69 1.05%
2025-07-14 91 -4.69% 16.8 2.55 1.1%
2025-07-07 96 -0.91% - 2.67 1.05%
2025-06-30 96 +0.22% - 2.7 1.04%
2025-06-23 96 -1.58% - 2.69 1.05%
2025-06-16 98 +34.33% - 2.74 1.04%
2025-06-09 73 +13.42% - 2.04 1.38%
2025-06-02 64 +3.23% - 1.8 1.57%
2025-05-26 62 -5.39% 13.12 1.74 1.62%
2025-05-19 66 +1.46% 13.86 1.84 1.53%
2025-05-12 65 -0.4% 13.66 1.81 1.55%
2025-05-05 65 +3.03% 13.72 1.82 1.55%
2025-04-28 63 +7.04% 13.32 1.77 1.59%
2025-04-21 59 +8.91% 12.44 1.65 1.71%
2025-04-14 54 +10.2% 11.42 1.52 1.86%
2025-04-07 49 -10.61% 10.35 1.38 1.66%
2025-03-31 55 0.0% 11.58 1.54 1.41%
2025-03-24 55 +1.07% 11.58 1.54 1.41%
2025-03-17 54 +0.58% 11.46 1.52 1.42%
2025-03-10 54 -0.26% 11.39 1.51 1.43%
2025-03-03 54 -0.81% 11.42 1.51 1.43%
2025-02-24 55 -1.57% 11.52 1.53 1.42%
2025-02-17 56 -1.41% 11.7 1.55 1.39%
2025-02-10 56 -0.46% 11.86 1.58 1.38%
2025-02-03 57 -1.88% 11.92 1.58 1.37%
2025-01-27 58 -2.51% 12.15 1.61 1.34%
2025-01-20 59 +1.57% 12.46 1.65 1.31%
2025-01-13 58 +1.81% 12.27 1.63 1.33%
2025-01-06 57 +1.32% 12.05 1.6 1.35%
2024-12-30 56 +0.66% 11.89 1.58 1.37%
2024-12-23 56 - 11.81 1.57 1.38%