エムビーエス【1401】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 101 +1.88% 18.6 2.82 1%
2025-12-04 99 +5.26% 18.26 2.77 1.02%
2025-12-03 94 -1.06% 17.34 2.63 1.07%
2025-12-02 95 -0.24% 17.53 2.66 1.06%
2025-12-01 95 -1.28% 17.57 2.67 1.06%
2025-11-28 96 +1.22% 17.8 2.7 1.04%
2025-11-27 95 -0.64% 17.59 2.67 1.05%
2025-11-26 96 +1.55% 17.7 2.68 1.05%
2025-11-25 94 -1.93% 17.43 2.64 1.06%
2025-11-21 96 -2.12% 17.77 2.7 1.04%
2025-11-20 98 0.0% 18.16 2.75 1.02%
2025-11-19 98 -1.55% 18.16 2.75 1.02%
2025-11-18 100 -4.93% 18.44 2.8 1.01%
2025-11-17 105 -2.16% 19.4 2.94 0.96%
2025-11-14 107 -4.14% 19.83 3.01 0.94%
2025-11-13 112 +2.47% 20.68 3.14 0.9%
2025-11-12 109 +2.09% 20.18 3.06 0.92%
2025-11-11 107 +0.29% 19.77 3 0.94%
2025-11-10 107 -0.07% 19.71 2.99 0.94%
2025-11-07 107 -1.07% 19.73 2.99 0.94%
2025-11-06 108 +2.19% 19.94 3.02 0.93%
2025-11-05 106 +0.59% 19.51 2.96 0.95%
2025-11-04 105 -1.31% 19.4 2.94 0.96%
2025-10-31 107 -1.15% 19.65 2.98 0.94%
2025-10-30 108 +2.12% 19.88 3.02 0.93%
2025-10-29 106 -1.37% 19.47 2.95 0.95%
2025-10-28 107 -0.79% 19.74 2.99 0.94%
2025-10-27 108 -0.36% 19.9 3.02 0.93%
2025-10-24 108 +2.94% 19.97 3.03 0.93%
2025-10-23 105 -3.68% 19.4 2.94 0.96%
2025-10-22 109 +3.07% 20.14 3.05 0.92%
2025-10-21 106 -0.22% 19.54 2.96 0.95%
2025-10-20 106 +1.85% 19.58 2.97 0.95%
2025-10-17 104 +2.67% 19.23 2.92 0.96%
2025-10-16 102 -6.95% 18.73 2.84 0.99%
2025-10-15 109 +15.37% 20.13 3.05 0.92%
2025-10-14 95 -8.46% 17.44 2.65 1.06%
2025-10-10 103 +0.6% 19.06 2.89 0.97%
2025-10-09 103 -0.52% 18.94 2.87 0.98%
2025-10-08 103 +2.61% 19.04 2.89 0.97%
2025-10-07 101 - 18.56 2.81 1%