エムビーエス【1401】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 -5.77% 17.86 2.71 1.04%
2025-11-01 103 -1.82% 18.96 2.87 0.98%
2025-10-01 105 -9.77% 19.31 2.93 0.96%
2025-09-01 116 +12.57% 21.4 3.25 0.87%
2025-08-01 103 +8.85% 19.01 2.88 0.98%
2025-07-01 95 +13.3% 17.34 2.65 1.06%
2025-06-01 84 +30.08% - 2.34 1.25%
2025-05-01 64 +16.65% 13.55 1.8 1.57%
2025-04-01 55 +1.1% 11.61 1.54 1.67%
2025-03-01 54 -2.38% 11.48 1.52 1.42%
2025-02-01 56 -3.87% 11.76 1.56 1.39%
2025-01-01 58 +0.8% 12.23 1.62 1.33%
2024-12-01 58 -1.84% 12.13 1.61 1.34%
2024-11-01 59 +0.21% 12.36 1.64 1.32%
2024-10-01 59 +14.66% 12.33 1.64 1.33%
2024-09-01 51 +4.11% 10.76 1.43 1.52%
2024-08-01 49 -11.66% 10.33 1.37 1.58%
2024-07-01 56 -0.67% 11.67 1.55 1.28%
2024-06-01 56 -2.41% - 1.56 1.11%
2024-05-01 57 +7.17% 14.87 1.6 1.08%
2024-04-01 53 -1.31% 13.88 1.5 1.16%
2024-03-01 54 -6.65% 14.06 1.51 1.14%
2024-02-01 58 +15.86% 15.06 1.62 1.07%
2024-01-01 50 +14.15% 13.0 1.4 1.24%
2023-12-01 44 -0.25% 11.39 1.23 1.41%
2023-11-01 44 +8.44% 11.42 1.23 1.41%
2023-10-01 41 -0.72% 10.53 1.13 1.53%
2023-09-01 41 +5.53% 10.6 1.14 1.52%
2023-08-01 39 -0.15% 10.05 1.08 1.6%
2023-07-01 39 +2.26% 10.15 1.08 1.42%
2023-06-01 38 -0.53% - 1.06 1.22%
2023-05-01 38 +0.81% 11.06 1.07 1.22%
2023-04-01 38 -0.83% 10.97 1.06 1.23%
2023-03-01 38 -0.74% 11.06 1.07 1.22%
2023-02-01 38 +2.34% 11.14 1.08 1.21%
2023-01-01 38 -1.37% 10.89 1.05 1.24%
2022-12-01 38 -2.95% 11.04 1.06 1.22%
2022-11-01 39 +1.05% 11.38 1.1 1.19%
2022-10-01 39 -1.48% 11.26 1.09 1.2%
2022-09-01 39 -1.54% 11.43 1.1 1.18%
2022-08-01 40 +1.86% 11.61 1.12 1.16%
2022-07-01 39 +2.79% 11.51 1.1 1.17%
2022-06-01 38 -3.62% - 1.07 -
2022-05-01 40 +0.31% 13.2 1.11 -
2022-04-01 39 +4.84% 13.16 1.1 -
2022-03-01 38 +1.35% 12.55 1.05 -
2022-02-01 37 -1.31% 12.39 1.04 -
2022-01-01 38 +1.03% 12.53 1.05 -
2021-12-01 37 -5.39% - 1.04 -
2021-11-01 39 - - 1.1 -