St. Joe Company (The)【JOE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +2.09% - 4.83 -
2025-11-24 35 +6.25% - 4.73 -
2025-11-17 33 -4.15% - 4.45 -
2025-11-10 34 +0.13% - 4.64 -
2025-11-03 34 +11.36% - 4.64 -
2025-10-27 31 +6.36% - 4.47 -
2025-10-20 29 +2.84% 38.31 3.85 0.29%
2025-10-13 28 +1.98% 37.91 3.81 0.29%
2025-10-06 28 -4.25% 37.18 3.73 0.3%
2025-09-29 29 +0.16% 38.83 3.9 0.26%
2025-09-22 29 -4.24% 38.77 3.89 0.24%
2025-09-15 30 -0.1% 40.48 4.06 0.23%
2025-09-08 30 +3.37% 40.52 4.07 0.23%
2025-09-01 29 -1.15% 39.2 3.94 0.24%
2025-08-25 29 +1.91% 39.66 3.98 0.24%
2025-08-18 29 -2.66% 38.92 3.91 0.24%
2025-08-11 30 +0.57% 42.23 4.05 0.24%
2025-08-04 29 +0.55% 43.08 4.04 0.24%
2025-07-28 29 - 42.85 4.02 0.24%
2025-07-21 - - - - -
2025-07-14 29 - 42.55 3.99 0.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 +1.86% 38.53 3.62 0.27%
2025-05-26 26 +0.53% 37.83 3.55 0.27%
2025-05-19 26 -4.54% 37.62 3.53 0.27%
2025-05-12 27 +5.05% 39.41 3.7 0.26%
2025-05-05 26 +2.48% 37.52 3.52 0.27%
2025-04-28 25 +2.62% 36.61 3.43 0.28%
2025-04-21 24 -1.7% 35.67 3.35 0.29%
2025-04-14 25 +0.61% 36.29 3.41 0.28%
2025-04-07 25 -8.36% 36.07 3.39 0.28%
2025-03-31 27 -1.42% 39.36 3.69 0.26%
2025-03-24 27 +0.55% 39.92 3.75 0.26%
2025-03-17 27 +4.05% 39.7 3.73 0.26%
2025-03-10 26 -4.98% 38.16 3.58 0.27%
2025-03-03 27 +0.59% 40.16 3.77 0.26%
2025-02-24 27 -1.06% 39.92 3.75 0.26%
2025-02-17 28 +0.5% 40.36 3.79 0.25%
2025-02-10 27 -0.91% 40.15 3.77 0.26%
2025-02-03 28 -2.73% 40.52 3.8 0.25%
2025-01-27 29 +2.24% 41.66 3.91 0.24%
2025-01-20 28 +0.71% 40.75 3.82 0.25%
2025-01-13 28 +7.51% 40.46 3.8 0.25%
2025-01-06 26 -1.63% 37.64 3.53 0.27%
2024-12-30 26 -0.53% 38.26 3.59 0.45%
2024-12-23 26 - 37.32 3.61 0.98%