St. Joe Company (The)【JOE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -2.48% - 4.75 -
2025-12-04 36 -0.02% - 4.87 -
2025-12-03 36 +0.73% - 4.87 -
2025-12-02 36 +0.43% - 4.83 -
2025-12-01 36 +1.26% - 4.81 -
2025-11-28 35 -0.69% - 4.75 -
2025-11-26 35 -0.38% - 4.79 -
2025-11-25 36 +5.21% - 4.8 -
2025-11-24 34 +1.05% - 4.57 -
2025-11-21 33 +2.96% - 4.52 -
2025-11-20 32 -0.38% - 4.39 -
2025-11-19 33 -0.83% - 4.41 -
2025-11-18 33 -1.07% - 4.44 -
2025-11-17 33 -0.3% - 4.49 -
2025-11-14 33 -2.26% - 4.5 -
2025-11-13 34 -2.16% - 4.61 -
2025-11-12 35 -1.06% - 4.71 -
2025-11-11 35 +2.84% - 4.76 -
2025-11-10 34 +0.39% - 4.63 -
2025-11-07 34 -0.14% - 4.61 -
2025-11-06 34 -1.5% - 4.62 -
2025-11-05 35 +1.0% - 4.69 -
2025-11-04 34 +0.29% - 4.64 -
2025-11-03 34 +3.43% - 4.63 -
2025-10-31 33 +3.52% - 4.47 -
2025-10-30 32 +11.87% - - -
2025-10-29 29 -3.31% - - -
2025-10-28 30 +0.86% - - -
2025-10-23 29 -0.32% - - -
2025-10-22 29 +2.52% - - -
2025-10-21 29 +0.8% - - 0.28%
2025-10-20 28 +1.41% 38.31 3.85 0.29%
2025-10-17 28 -1.09% 37.77 3.79 0.29%
2025-10-16 28 +0.02% 38.19 3.83 0.29%
2025-10-15 28 +0.19% 38.18 3.83 0.29%
2025-10-14 28 +2.1% 38.11 3.83 0.29%
2025-10-13 28 +1.43% 37.32 3.75 0.29%
2025-10-10 27 -1.03% 36.8 3.69 0.3%
2025-10-09 28 -0.55% 37.18 3.73 0.3%
2025-10-08 28 +1.0% 37.39 3.75 0.29%
2025-10-07 27 -1.28% 37.02 3.72 0.3%
2025-10-06 28 - 37.5 3.76 0.29%