J.B. Hunt Transport Services, Inc.【JBHT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 179 +8.0% - 4.91 -
2025-11-24 166 +6.18% - 4.54 -
2025-11-17 156 -3.27% - 4.28 -
2025-11-10 162 -2.08% - 4.42 -
2025-11-03 165 +1.66% - 4.52 -
2025-10-27 162 +0.18% - 4.47 -
2025-10-20 162 +11.51% 28.06 4.38 1.03%
2025-10-13 145 +6.05% 25.46 3.98 1.15%
2025-10-06 137 +5.28% 24.01 3.75 1.21%
2025-09-29 130 +1.52% 22.81 3.56 0.8%
2025-09-22 128 -2.05% 22.46 3.51 0.32%
2025-09-15 131 -3.44% 22.93 3.58 0.32%
2025-09-08 136 -3.18% 23.75 3.71 0.3%
2025-09-01 140 +0.2% 24.53 3.83 0.3%
2025-08-25 140 +1.3% 24.48 3.82 0.3%
2025-08-18 138 -2.79% 24.17 3.77 0.3%
2025-08-11 142 -0.62% 24.89 3.77 0.3%
2025-08-04 143 -1.63% 25.1 3.57 0.31%
2025-07-28 145 -3.81% 25.52 3.63 0.3%
2025-07-21 151 -0.88% 26.52 3.77 0.29%
2025-07-14 152 - 26.76 3.81 0.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 141 -0.02% 24.69 3.51 0.31%
2025-05-26 141 -1.45% 24.7 3.51 0.31%
2025-05-19 143 -4.43% 25.06 3.56 0.3%
2025-05-12 149 +10.35% 26.22 3.73 0.29%
2025-05-05 135 +2.31% 23.76 3.38 0.32%
2025-04-28 132 +1.02% 23.23 3.3 0.33%
2025-04-21 131 -1.5% 22.99 3.27 0.33%
2025-04-14 133 -1.71% 23.34 3.32 0.33%
2025-04-07 135 -8.38% 23.75 3.38 0.32%
2025-03-31 147 -2.25% 25.92 3.69 0.3%
2025-03-24 151 +1.16% 26.52 3.77 0.29%
2025-03-17 149 -3.6% 26.22 3.73 0.29%
2025-03-10 155 -4.23% 27.19 3.87 0.28%
2025-03-03 162 -0.32% 28.4 4.04 0.27%
2025-02-24 162 -5.4% 28.49 4.05 0.27%
2025-02-17 171 +1.8% 30.12 4.29 0.26%
2025-02-10 168 -0.86% 29.58 4.21 0.26%
2025-02-03 170 -2.47% 29.84 4.25 0.25%
2025-01-27 174 +0.15% 30.6 4.35 0.25%
2025-01-20 174 -4.87% 30.55 4.35 0.25%
2025-01-13 183 +2.81% 32.11 4.57 0.24%
2025-01-06 178 +2.47% 31.24 4.44 0.24%
2024-12-30 173 +0.27% 30.48 4.34 0.43%
2024-12-23 173 - 28.74 4.33 0.98%