Iveda Solutions Inc【IVDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +25.81% - 2.05 -
2025-11-24 0 +32.2% - 1.63 -
2025-11-17 0 -11.72% - 1.23 -
2025-11-10 0 -16.25% - 1.4 -
2025-11-03 0 -21.55% - 1.67 -
2025-10-27 0 +1.78% - 2.13 -
2025-10-20 0 -3.29% - 2.09 -
2025-10-13 0 -10.41% - 2.16 -
2025-10-06 0 +9.16% - 2.41 -
2025-09-29 0 -3.36% - 2.21 -
2025-09-22 0 -7.73% - 2.28 -
2025-09-15 0 +0.74% - 2.48 -
2025-09-08 0 -0.57% - 2.46 -
2025-09-01 0 -3.61% - 2.47 -
2025-08-25 0 -7.54% - 1.25 -
2025-08-18 0 -0.28% - 0.85 -
2025-08-11 0 -4.57% - 0.85 -
2025-08-04 0 -6.74% - 0.9 -
2025-07-28 0 - - 0.96 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.15 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +18.74% - 1.2 -
2025-05-26 0 +1.42% - 1.01 -
2025-05-19 0 +2.67% - 1.0 -
2025-05-12 0 -9.48% - 0.97 -
2025-05-05 0 -2.1% - 1.08 -
2025-04-28 0 -12.42% - 1.1 -
2025-04-21 0 +0.4% - 1.25 -
2025-04-14 0 +6.19% - 1.25 -
2025-04-07 0 +0.16% - 1.18 -
2025-03-31 0 -4.01% - 1.17 -
2025-03-24 0 -16.75% - 1.22 -
2025-03-17 0 +35.58% - 1.47 -
2025-03-10 0 +0.81% - 1.08 -
2025-03-03 0 -4.12% - 1.07 -
2025-02-24 0 -21.25% - 1.12 -
2025-02-17 0 -5.93% - 1.42 -
2025-02-10 0 -7.85% - 1.51 -
2025-02-03 0 -8.22% - 1.64 -
2025-01-27 0 -15.33% - 1.79 -
2025-01-20 0 +12.83% - 2.11 -
2025-01-13 0 -10.74% - 1.87 -
2025-01-06 0 -26.45% - 2.1 -
2024-12-30 0 -80.79% - 2.85 -
2024-12-23 1 - - 12.41 -