Iveda Solutions Inc【IVDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -9.85% - 1.96 -
2025-12-04 0 +14.78% - 2.18 -
2025-12-03 0 -1.71% - 1.9 -
2025-12-02 0 -15.22% - 1.93 -
2025-12-01 0 +23.21% - 2.28 -
2025-11-28 0 +6.67% - 1.85 -
2025-11-26 0 +16.38% - 1.73 -
2025-11-25 0 +2.91% - 1.49 -
2025-11-24 0 +0.08% - 1.45 -
2025-11-21 0 +34.67% - 1.45 -
2025-11-20 0 -8.06% - 1.07 -
2025-11-19 0 -3.08% - 1.17 -
2025-11-18 0 -5.17% - 1.21 -
2025-11-17 0 -2.72% - 1.27 -
2025-11-14 0 -6.24% - 1.31 -
2025-11-13 0 -1.6% - 1.39 -
2025-11-12 0 +1.93% - 1.42 -
2025-11-11 0 -5.98% - 1.39 -
2025-11-10 0 +1.7% - 1.48 -
2025-11-07 0 +3.51% - 1.45 -
2025-11-06 0 -9.55% - 1.4 -
2025-11-05 0 -16.81% - 1.55 -
2025-11-04 0 -9.6% - 1.87 -
2025-11-03 0 -3.1% - 2.06 -
2025-10-31 0 +4.03% - 2.13 -
2025-10-30 0 -6.77% - 2.05 -
2025-10-29 0 +3.1% - 2.2 -
2025-10-28 0 +3.2% - 2.13 -
2025-10-23 0 +0.81% - 2.06 -
2025-10-22 0 -3.12% - 2.05 -
2025-10-21 0 -0.78% - 2.11 -
2025-10-20 0 +3.2% - 2.13 -
2025-10-17 0 +2.46% - 2.06 -
2025-10-16 0 -11.59% - 2.01 -
2025-10-15 0 0.0% - 2.28 -
2025-10-14 0 +5.34% - 2.28 -
2025-10-13 0 +0.77% - 2.16 -
2025-10-10 0 -7.8% - 2.15 -
2025-10-09 0 -5.37% - 2.33 -
2025-10-08 0 -3.87% - 2.46 -
2025-10-07 0 0.0% - 2.56 -
2025-10-06 0 - - 2.56 -