Indaptus Therapeutics Inc【INDP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.32% - 12.31 -
2025-11-24 0 +0.54% - 11.8 -
2025-11-17 0 -24.58% - 11.74 -
2025-11-10 0 -1.31% - 15.57 -
2025-11-03 0 -16.36% - 15.77 -
2025-10-27 1 -9.11% - 18.44 -
2025-10-20 1 -5.66% - 22.34 -
2025-10-13 1 -1.49% - 21.99 -
2025-10-06 1 +33.04% - 22.32 -
2025-09-29 0 -6.57% - 16.78 -
2025-09-22 1 +26.35% - 17.96 -
2025-09-15 0 -8.48% - 14.21 -
2025-09-08 0 -44.27% - 15.53 -
2025-09-01 1 +1.76% - 27.87 -
2025-08-25 1 -3.05% - 17.74 -
2025-08-18 1 -1.84% - 13.18 -
2025-08-11 1 +9.65% - 13.43 -
2025-08-04 1 -18.29% - 12.24 -
2025-07-28 1 - - 14.98 -
2025-07-21 - - - - -
2025-07-14 1 - - 19.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.44% - 0.58 -
2025-05-26 0 -9.82% - 0.59 -
2025-05-19 0 -10.95% - 0.65 -
2025-05-12 0 +0.06% - 0.73 -
2025-05-05 0 -8.22% - 0.73 -
2025-04-28 0 +0.31% - 0.8 -
2025-04-21 0 -5.62% - 0.79 -
2025-04-14 0 +1.63% - 0.84 -
2025-04-07 0 -2.45% - 0.83 -
2025-03-31 0 -23.19% - 0.84 -
2025-03-24 0 -16.09% - 1.1 -
2025-03-17 0 -5.92% - 1.31 -
2025-03-10 0 +1.55% - 1.4 -
2025-03-03 0 +1.42% - 1.38 -
2025-02-24 0 +3.93% - 1.36 -
2025-02-17 0 -2.89% - 1.31 -
2025-02-10 0 -7.31% - 1.34 -
2025-02-03 0 -6.92% - 1.45 -
2025-01-27 0 -0.73% - 1.56 -
2025-01-20 0 -83.44% - 1.57 -
2025-01-13 1 +475.09% - 9.48 -
2025-01-06 0 +12.42% - 1.65 -
2024-12-30 0 -0.94% - 1.47 -
2024-12-23 0 - - 1.48 -