Indaptus Therapeutics Inc【INDP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 -0.93% - 12.26 -
2025-12-03 0 +8.0% - 12.37 -
2025-12-02 0 +2.56% - 11.45 -
2025-12-01 0 -12.56% - 11.17 -
2025-11-28 0 0.0% - 12.77 -
2025-11-26 0 +19.0% - 12.77 -
2025-11-25 0 -1.88% - 10.73 -
2025-11-24 0 +3.24% - 10.94 -
2025-11-21 0 +5.71% - 10.6 -
2025-11-20 0 -15.46% - 10.02 -
2025-11-19 0 -10.39% - 11.86 -
2025-11-18 0 +1.76% - 13.23 -
2025-11-17 0 -9.56% - 13 -
2025-11-14 0 -15.2% - 14.38 -
2025-11-13 0 +2.42% - 16.95 -
2025-11-12 0 +6.25% - 16.55 -
2025-11-11 0 +8.37% - 15.58 -
2025-11-10 0 -1.18% - 14.38 -
2025-11-07 0 -5.22% - 14.55 -
2025-11-06 0 +3.47% - 15.35 -
2025-11-05 0 -8.8% - 14.83 -
2025-11-04 0 -8.97% - 16.27 -
2025-11-03 1 -3.11% - 17.87 -
2025-10-31 1 +1.9% - 18.44 -
2025-10-30 1 -5.39% - - -
2025-10-29 1 -3.19% - - -
2025-10-28 1 -2.82% - - -
2025-10-23 1 +2.9% - - -
2025-10-22 1 -3.9% - - -
2025-10-21 1 -7.95% - - -
2025-10-20 1 +5.41% - 22.34 -
2025-10-17 1 +7.87% - 21.19 -
2025-10-16 1 -11.6% - 19.64 -
2025-10-15 1 -6.73% - 22.22 -
2025-10-14 1 +3.23% - 23.82 -
2025-10-13 1 +2.81% - 23.08 -
2025-10-10 1 -9.05% - 22.45 -
2025-10-09 1 -1.6% - 24.68 -
2025-10-08 1 +18.7% - 25.08 -
2025-10-07 1 +15.67% - 21.13 -
2025-10-06 1 - - 18.27 -