Interactive Brokers Group, Inc.【IBKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +1.26% - - -
2025-11-24 69 +1.49% - - -
2025-11-17 68 -9.75% - - -
2025-11-10 76 -2.25% - - -
2025-11-03 78 +2.86% - - -
2025-10-27 75 +4.36% - - -
2025-10-20 72 -3.76% 2.14 - 1.13%
2025-10-13 75 -2.34% 2.2 - 1.09%
2025-10-06 77 +2.5% 2.26 - 1.06%
2025-09-29 75 +5.77% 2.2 - 0.98%
2025-09-22 71 +2.6% 2.08 - 0.92%
2025-09-15 69 +1.33% 2.03 - 0.94%
2025-09-08 68 -0.79% 2.0 - 0.96%
2025-09-01 69 +1.15% 2.02 - 0.95%
2025-08-25 68 -1.94% 2.1 - 0.96%
2025-08-18 69 -1.47% 2.18 - 0.94%
2025-08-11 70 +0.26% 2.22 - 0.93%
2025-08-04 70 -0.12% 2.21 - 0.93%
2025-07-28 70 +1.4% 2.21 - 0.93%
2025-07-21 69 +3.03% 2.18 - 0.95%
2025-07-14 67 - 2.12 - 0.98%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 227 -1.15% 7.14 - 0.22%
2025-05-26 229 +1.54% 7.22 - 0.21%
2025-05-19 226 +1.69% 7.11 - 0.22%
2025-05-12 222 +12.33% 6.99 - 0.22%
2025-05-05 198 +4.47% 6.22 - 0.25%
2025-04-28 189 +7.13% 5.95 - 0.26%
2025-04-21 177 -2.26% 5.56 - 0.28%
2025-04-14 181 +4.03% 5.69 - 0.27%
2025-04-07 174 -2.55% 5.47 - 0.28%
2025-03-31 178 -5.59% 5.61 - 0.28%
2025-03-24 189 -0.85% 5.94 - 0.17%
2025-03-17 190 +4.38% 6.0 - 0.17%
2025-03-10 182 -14.17% 5.74 - 0.18%
2025-03-03 213 -5.24% 6.69 - 0.15%
2025-02-24 224 -9.73% 7.06 - 0.15%
2025-02-17 248 -0.5% 7.82 - 0.13%
2025-02-10 250 +0.8% 7.86 - 0.13%
2025-02-03 248 +7.39% 7.8 - 0.13%
2025-01-27 231 +2.1% 7.26 - 0.14%
2025-01-20 226 +31.25% 7.12 - 0.15%
2025-01-13 172 -16.49% 5.42 - 0.26%
2025-01-06 206 +4.92% 6.49 - 0.16%
2024-12-30 196 +0.51% 6.18 - 0.14%
2024-12-23 195 - 6.35 - 0.06%