Interactive Brokers Group, Inc.【IBKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 -2.2% - - -
2025-12-04 72 +1.52% - - -
2025-12-03 71 +2.15% - - -
2025-12-02 69 +0.08% - - -
2025-12-01 69 -2.28% - - -
2025-11-28 71 +1.29% - - -
2025-11-26 70 +1.61% - - -
2025-11-25 69 +1.19% - - -
2025-11-24 68 +2.26% - - -
2025-11-21 67 -0.83% - - -
2025-11-20 67 -4.65% - - -
2025-11-19 70 +2.04% - - -
2025-11-18 69 -0.22% - - -
2025-11-17 69 -3.97% - - -
2025-11-14 72 -1.51% - - -
2025-11-13 73 -7.79% - - -
2025-11-12 79 +2.58% - - -
2025-11-11 77 -0.37% - - -
2025-11-10 78 +0.84% - - -
2025-11-07 77 +0.97% - - -
2025-11-06 76 -2.46% - - -
2025-11-05 78 +1.32% - - -
2025-11-04 77 -3.27% - - -
2025-11-03 80 +3.87% - - -
2025-10-31 77 +2.7% - - -
2025-10-30 75 -0.98% - - -
2025-10-29 75 +0.79% - - -
2025-10-28 75 +2.2% - - -
2025-10-23 73 +3.71% - - -
2025-10-22 71 -2.26% - - -
2025-10-21 72 -1.0% - - 1.13%
2025-10-20 73 +1.07% 2.14 - 1.12%
2025-10-17 72 -3.34% 2.12 - 1.13%
2025-10-16 75 -1.79% 2.19 - 1.09%
2025-10-15 76 +0.59% 2.23 - 1.07%
2025-10-14 76 -1.64% 2.22 - 1.08%
2025-10-13 77 +2.19% 2.26 - 1.06%
2025-10-10 75 -4.97% 2.21 - 1.09%
2025-10-09 79 +0.79% 2.32 - 1.03%
2025-10-08 79 +3.89% 2.3 - 1.04%
2025-10-07 76 - 2.22 - 1.08%