Hexcel Corporation【HXL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +1.4% - 3.89 -
2025-11-24 60 +5.2% - 3.83 -
2025-11-17 57 +3.66% - 3.64 -
2025-11-10 55 -1.88% - 3.52 -
2025-11-03 56 -2.79% - 3.58 -
2025-10-27 57 +9.92% - 3.66 -
2025-10-20 52 +5.56% 38.08 3.24 0.74%
2025-10-13 49 -4.05% 37.37 3.18 0.76%
2025-10-06 51 +4.04% 38.95 3.31 0.73%
2025-09-29 49 +0.43% 37.44 3.19 0.74%
2025-09-22 49 -0.54% 37.28 3.17 0.73%
2025-09-15 50 -0.8% 37.48 3.19 0.72%
2025-09-08 50 -2.6% 37.78 3.21 0.72%
2025-09-01 51 +0.99% 38.79 3.3 0.7%
2025-08-25 51 +2.49% 38.42 3.3 0.71%
2025-08-18 50 -1.87% 37.48 3.23 0.73%
2025-08-11 50 +2.45% 42.48 3.24 0.72%
2025-08-04 49 +0.16% 45.56 3.1 0.74%
2025-07-28 49 +0.4% 45.49 3.09 0.75%
2025-07-21 49 +0.68% 45.31 3.08 0.75%
2025-07-14 49 - 45.0 3.06 0.75%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 45 +5.13% 41.51 2.82 0.77%
2025-05-26 43 +0.05% 39.49 2.69 0.81%
2025-05-19 43 -2.52% 39.47 2.68 0.81%
2025-05-12 44 +6.09% 40.49 2.75 0.79%
2025-05-05 41 +3.1% 38.16 2.59 0.83%
2025-04-28 40 -0.72% 37.01 2.52 0.86%
2025-04-21 40 -4.85% 37.28 2.53 0.85%
2025-04-14 42 +3.98% 39.18 2.67 0.82%
2025-04-07 41 -5.15% 37.69 2.56 0.85%
2025-03-31 43 -8.42% 39.73 2.7 0.81%
2025-03-24 47 +1.7% 43.38 2.95 0.69%
2025-03-17 46 +1.15% 42.66 2.9 0.7%
2025-03-10 46 -4.93% 42.17 2.87 0.71%
2025-03-03 48 -5.59% 44.36 3.02 0.68%
2025-02-24 51 -4.21% 46.99 3.2 0.64%
2025-02-17 53 +0.28% 49.05 3.34 0.61%
2025-02-10 53 +1.13% 48.92 3.33 0.61%
2025-02-03 52 -2.48% 48.37 3.29 0.62%
2025-01-27 54 -3.79% 49.6 3.37 0.61%
2025-01-20 56 +3.34% 51.56 3.51 0.58%
2025-01-13 54 +3.39% 49.89 3.39 0.6%
2025-01-06 52 +2.99% 48.25 3.28 0.62%
2024-12-30 51 -0.61% 46.85 3.19 0.68%
2024-12-23 51 - 47.41 3.21 0.8%