Hexcel Corporation【HXL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +6.97% - 3.89 -
2025-11-01 56 +7.96% - 3.63 -
2025-10-01 52 +4.91% 38.16 3.28 0.74%
2025-09-01 50 -0.19% 37.75 3.21 0.72%
2025-08-01 50 +1.98% 41.99 3.2 0.73%
2025-07-01 49 +9.19% 45.33 3.08 0.74%
2025-06-01 45 +6.03% 41.51 2.82 0.77%
2025-05-01 42 +2.67% 39.15 2.66 0.81%
2025-04-01 41 -11.42% 38.13 2.59 0.84%
2025-03-01 47 -11.09% 43.04 2.93 0.7%
2025-02-01 52 -2.22% 48.41 3.29 0.62%
2025-01-01 54 +4.28% 49.51 3.37 0.61%
2024-12-01 51 +4.29% 48.29 3.23 0.78%
2024-11-01 49 -1.42% 46.56 3.1 0.82%
2024-10-01 50 +0.07% 47.23 3.14 0.82%
2024-09-01 50 -2.6% 31.82 3.14 0.63%
2024-08-01 51 -3.91% 31.83 3.22 0.6%
2024-07-01 53 -0.88% 33.12 3.35 0.58%
2024-06-01 54 -8.26% 36.09 3.38 0.54%
2024-05-01 59 +6.43% 39.34 3.69 0.5%
2024-04-01 55 -11.19% 36.96 3.47 0.54%
2024-03-01 62 +1.69% 41.01 3.9 0.44%
2024-02-01 61 +3.32% 40.33 3.84 0.45%
2024-01-01 59 -3.25% 39.04 3.71 0.46%
2023-12-01 61 +10.18% 48.3 3.84 0.55%
2023-11-01 55 +1.34% 43.84 3.48 0.61%
2023-10-01 55 -5.52% 43.26 3.44 0.62%
2023-09-01 58 -2.32% 53.45 3.64 0.44%
2023-08-01 59 -6.41% 54.71 3.72 0.43%
2023-07-01 63 +2.7% 58.46 3.98 0.4%
2023-06-01 62 +1.6% 67.57 3.88 0.28%
2023-05-01 61 +4.69% 67.06 3.81 0.28%
2023-04-01 58 -0.9% 64.05 3.64 0.29%
2023-03-01 58 -2.74% 119.53 3.68 0.15%
2023-02-01 60 +13.53% 125.43 3.78 0.14%
2023-01-01 53 +7.27% 110.48 3.33 0.16%
2022-12-01 49 +0.39% 306.41 3.1 0.17%
2022-11-01 49 +6.54% 305.23 3.09 0.17%
2022-10-01 46 -3.49% 286.5 2.9 0.18%
2022-09-01 48 -8.09% 270.17 3.01 0.18%
2022-08-01 52 +11.46% - 3.27 0.16%
2022-07-01 47 +3.62% - 2.94 0.18%
2022-06-01 45 -2.3% - 2.83 0.19%
2022-05-01 46 -2.36% - 2.9 0.18%
2022-04-01 47 -0.62% - 2.97 0.18%
2022-03-01 47 +3.62% - 2.99 0.17%
2022-02-01 46 +1.12% - 2.88 -
2022-01-01 45 +6.27% - 2.85 -
2021-12-01 43 -14.56% 134.44 2.68 0.34%
2021-11-01 50 - 157.5 3.14 0.29%