Hexcel Corporation【HXL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 -1.29% - 3.92 -
2025-12-04 62 +2.95% - 3.97 -
2025-12-03 60 +0.09% - 3.86 -
2025-12-02 60 +0.64% - 3.86 -
2025-12-01 60 -1.84% - 3.83 -
2025-11-28 61 +0.67% - 3.9 -
2025-11-26 60 +1.37% - 3.88 -
2025-11-25 59 +2.43% - 3.82 -
2025-11-24 58 +0.54% - 3.73 -
2025-11-21 58 +2.82% - 3.71 -
2025-11-20 56 -0.95% - 3.61 -
2025-11-19 57 -0.7% - 3.65 -
2025-11-18 57 +2.6% - 3.67 -
2025-11-17 56 +1.19% - 3.58 -
2025-11-14 55 +0.22% - 3.54 -
2025-11-13 55 +0.31% - 3.53 -
2025-11-12 55 -0.15% - 3.52 -
2025-11-11 55 +1.5% - 3.52 -
2025-11-10 54 -1.91% - 3.47 -
2025-11-07 55 +0.01% - 3.54 -
2025-11-06 55 -0.79% - 3.54 -
2025-11-05 55 -0.37% - 3.57 -
2025-11-04 56 -3.05% - 3.58 -
2025-11-03 57 +1.02% - 3.69 -
2025-10-31 57 +0.62% - 3.66 -
2025-10-30 56 -2.82% - - -
2025-10-29 58 +0.54% - - -
2025-10-28 58 +2.37% - - -
2025-10-23 56 +11.31% - - -
2025-10-22 51 -0.58% - - -
2025-10-21 51 +1.41% - - 0.73%
2025-10-20 50 +2.35% 38.08 3.24 0.74%
2025-10-17 49 +0.91% 37.2 3.16 0.76%
2025-10-16 49 -1.88% 36.87 3.13 0.77%
2025-10-15 50 -0.19% 37.57 3.19 0.75%
2025-10-14 50 +0.16% 37.64 3.2 0.75%
2025-10-13 50 +0.58% 37.58 3.2 0.75%
2025-10-10 49 -3.77% 37.37 3.18 0.76%
2025-10-09 51 -1.71% 38.83 3.3 0.73%
2025-10-08 52 - 39.5 3.36 0.72%