Heartland Express, Inc.【HTLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +11.19% - 0.83 -
2025-11-24 6 +7.04% - 0.74 -
2025-11-17 6 -5.02% - 0.7 -
2025-11-10 6 -0.08% - 0.73 -
2025-11-03 6 -1.4% - 0.73 -
2025-10-27 6 -6.59% - 0.74 -
2025-10-20 7 +2.07% - 0.79 0.24%
2025-10-13 6 -3.55% - 0.78 0.25%
2025-10-06 7 +0.17% - 0.81 0.24%
2025-09-29 7 -0.8% - 0.81 0.24%
2025-09-22 7 +0.21% - 0.81 0.24%
2025-09-15 7 -1.23% - 0.81 0.24%
2025-09-08 7 +1.04% - 0.82 0.23%
2025-09-01 7 -0.94% - 0.81 0.24%
2025-08-25 7 +8.38% - 0.79 0.23%
2025-08-18 6 -4.52% - 0.72 0.25%
2025-08-11 7 +6.14% - 0.75 0.24%
2025-08-04 6 -1.82% - 0.71 0.26%
2025-07-28 6 - - 0.72 0.26%
2025-07-21 - - - - -
2025-07-14 7 - - 0.78 0.23%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -2.9% - 0.79 0.23%
2025-05-26 7 +1.42% - 0.82 0.22%
2025-05-19 7 -1.63% - 0.8 0.23%
2025-05-12 7 +13.7% - 0.82 0.22%
2025-05-05 6 +2.8% - 0.72 0.25%
2025-04-28 6 -7.03% - 0.7 0.26%
2025-04-21 7 +0.55% - 0.75 0.24%
2025-04-14 6 -2.54% - 0.75 0.24%
2025-04-07 7 -5.27% - 0.77 0.24%
2025-03-31 7 -4.95% - 0.81 0.23%
2025-03-24 7 +0.02% - 0.85 0.21%
2025-03-17 7 -0.95% - 0.85 0.21%
2025-03-10 7 -5.79% - 0.86 0.21%
2025-03-03 8 -1.02% - 0.91 0.2%
2025-02-24 8 -6.67% - 0.93 0.2%
2025-02-17 9 -3.87% - 0.99 0.18%
2025-02-10 9 -0.51% - 1.03 0.18%
2025-02-03 9 -1.01% - 1.04 0.18%
2025-01-27 9 -0.65% - 1.05 0.17%
2025-01-20 9 +4.16% - 1.06 0.17%
2025-01-13 9 +2.74% - 1.01 0.18%
2025-01-06 9 -2.4% - 0.98 0.19%
2024-12-30 9 -0.22% - 1.01 0.32%
2024-12-23 9 - 59.42 1.01 0.72%