Heartland Express, Inc.【HTLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +0.78% - 0.87 -
2025-12-04 7 +2.04% - 0.86 -
2025-12-03 7 +5.88% - 0.84 -
2025-12-02 7 +3.87% - 0.8 -
2025-12-01 6 +2.04% - 0.77 -
2025-11-28 6 -0.51% - 0.75 -
2025-11-26 6 +1.41% - 0.75 -
2025-11-25 6 +3.04% - 0.74 -
2025-11-24 6 +1.34% - 0.72 -
2025-11-21 6 +5.37% - 0.71 -
2025-11-20 6 -0.14% - 0.68 -
2025-11-19 6 -2.61% - 0.68 -
2025-11-18 6 -1.89% - 0.7 -
2025-11-17 6 -1.33% - 0.71 -
2025-11-14 6 -1.05% - 0.72 -
2025-11-13 6 -1.81% - 0.73 -
2025-11-12 6 +0.52% - 0.74 -
2025-11-11 6 +0.13% - 0.74 -
2025-11-10 6 +0.79% - 0.73 -
2025-11-07 6 +0.26% - 0.73 -
2025-11-06 6 -1.42% - 0.73 -
2025-11-05 6 +1.45% - 0.74 -
2025-11-04 6 -1.3% - 0.73 -
2025-11-03 6 -1.15% - 0.74 -
2025-10-31 6 +3.17% - 0.74 -
2025-10-30 6 -2.07% - - -
2025-10-29 6 -3.26% - - -
2025-10-28 6 -1.12% - - -
2025-10-23 6 -3.58% - - -
2025-10-22 7 -1.41% - - -
2025-10-21 7 +2.04% - - 0.24%
2025-10-20 7 +1.34% - 0.79 0.24%
2025-10-17 6 -2.73% - 0.78 0.24%
2025-10-16 7 +4.71% - 0.81 0.24%
2025-10-15 6 0.0% - 0.77 0.25%
2025-10-14 6 +1.38% - 0.77 0.25%
2025-10-13 6 0.0% - 0.76 0.25%
2025-10-10 6 -5.36% - 0.76 0.25%
2025-10-09 7 -4.44% - 0.8 0.24%
2025-10-08 7 +4.52% - 0.84 0.23%
2025-10-07 7 -3.0% - 0.8 0.24%
2025-10-06 7 - - 0.83 0.23%