ハーシー・カンパニー【HSY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 370 -2.39% - 8.21 -
2025-11-24 380 +2.52% - 8.41 -
2025-11-17 370 +4.09% - 8.2 -
2025-11-10 356 +4.88% - 7.88 -
2025-11-03 339 -3.91% - 7.51 -
2025-10-27 353 -5.66% - 7.62 -
2025-10-20 374 -2.34% 41.3 8.36 -
2025-10-13 383 -2.58% 41.91 8.49 -
2025-10-06 393 +4.52% 43.02 8.71 -
2025-09-29 376 -2.05% 41.16 8.34 -
2025-09-22 384 +11.81% 42.02 8.51 -
2025-09-15 344 +24.51% 37.58 7.61 -
2025-09-08 276 +0.52% 30.18 6.11 -
2025-09-01 274 +2.15% 30.02 6.08 -
2025-08-25 269 +1.77% 19.61 5.79 -
2025-08-18 264 -0.17% 16.01 5.64 -
2025-08-11 264 -4.45% 16.04 5.64 -
2025-08-04 277 +0.29% 15.61 6.58 -
2025-07-28 276 +2.33% 15.56 6.56 -
2025-07-21 270 +8.06% 15.2 6.41 -
2025-07-14 250 - 14.07 5.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 240 +1.93% 13.5 5.69 -
2025-05-26 235 +2.9% 13.25 5.59 -
2025-05-19 228 -5.16% 12.87 5.43 -
2025-05-12 241 -3.73% 13.57 5.73 -
2025-05-05 250 +2.49% 14.1 5.95 -
2025-04-28 244 -0.24% 13.76 5.8 -
2025-04-21 245 -1.02% 13.79 5.82 -
2025-04-14 247 +2.54% 13.94 5.88 -
2025-04-07 241 -2.17% 13.59 5.73 -
2025-03-31 246 -1.02% 13.89 5.86 -
2025-03-24 249 +0.4% 14.03 5.92 -
2025-03-17 248 -4.56% 13.98 5.89 -
2025-03-10 260 -2.0% 14.64 6.18 -
2025-03-03 265 +2.77% 14.94 6.3 -
2025-02-24 258 +4.87% 14.54 6.14 -
2025-02-17 246 +5.42% 13.87 5.85 -
2025-02-10 233 +5.87% 13.15 5.55 -
2025-02-03 220 -1.11% 12.42 5.24 -
2025-01-27 223 -0.34% 12.56 5.3 -
2025-01-20 224 -1.9% 12.61 5.32 -
2025-01-13 228 -5.47% 12.85 5.42 -
2025-01-06 241 -3.43% 13.59 5.74 -
2024-12-30 250 -0.82% 14.08 5.94 -
2024-12-23 252 - 14.03 5.99 -