ハーシー・カンパニー【HSY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 370 +2.86% - 8.21 -
2025-11-01 360 -4.51% - 7.98 -
2025-10-01 377 +15.33% 42.36 8.5 -
2025-09-01 327 +21.04% 35.78 7.24 -
2025-08-01 270 +2.62% 16.91 6.03 -
2025-07-01 263 +9.94% 14.84 6.26 -
2025-06-01 240 +0.11% 13.5 5.69 -
2025-05-01 239 -2.01% 13.49 5.69 -
2025-04-01 244 -4.35% 13.77 5.81 -
2025-03-01 255 +6.79% 14.39 6.07 -
2025-02-01 239 +3.67% 13.48 5.69 -
2025-01-01 231 -11.16% 13.0 5.48 -
2024-12-01 260 -22.31% 15.98 6.2 -
2024-11-01 334 - 17.94 8.15 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -