Host Hotels & Resorts, Inc.【HST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 121 -1.08% - 1.82 -
2025-11-24 122 +2.86% - 1.84 -
2025-11-17 119 -4.13% - 1.79 -
2025-11-10 124 +6.94% - 1.86 -
2025-11-03 116 +3.28% - 1.74 -
2025-10-27 112 -2.78% - 1.67 -
2025-10-20 115 +1.88% 16.18 1.72 2.42%
2025-10-13 113 +0.46% 16.03 1.71 2.45%
2025-10-06 113 -5.59% 15.96 1.69 2.46%
2025-09-29 119 -0.82% 16.9 1.8 1.75%
2025-09-22 120 -1.16% 17.04 1.81 1.15%
2025-09-15 122 +0.18% 17.24 1.83 1.14%
2025-09-08 122 +1.27% 17.21 1.83 1.14%
2025-09-01 120 +0.17% 17.0 1.81 1.15%
2025-08-25 120 +8.26% 16.53 1.79 1.16%
2025-08-18 111 -0.24% 15.14 1.65 1.26%
2025-08-11 111 +3.64% 15.17 1.65 1.26%
2025-08-04 107 -3.98% 14.64 1.6 1.31%
2025-07-28 112 -2.81% 15.25 1.67 1.26%
2025-07-21 115 +1.92% 15.69 1.71 1.22%
2025-07-14 113 - 15.39 1.68 1.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 109 +0.5% 14.84 1.62 1.29%
2025-05-26 108 +3.31% 14.77 1.61 1.29%
2025-05-19 105 -3.94% 14.3 1.56 1.34%
2025-05-12 109 +6.09% 14.88 1.62 1.28%
2025-05-05 103 +2.8% 14.03 1.53 1.36%
2025-04-28 100 +3.69% 13.65 1.49 1.4%
2025-04-21 96 +1.26% 13.16 1.43 1.45%
2025-04-14 95 +1.57% 13.0 1.42 1.47%
2025-04-07 94 -3.93% 12.8 1.39 1.5%
2025-03-31 98 -5.03% 13.32 1.45 1.44%
2025-03-24 103 -2.28% 14.02 1.53 1.36%
2025-03-17 105 -0.84% 14.35 1.56 1.33%
2025-03-10 106 -5.51% 14.47 1.58 1.32%
2025-03-03 112 -0.26% 15.32 1.67 1.25%
2025-02-24 112 -4.32% 15.36 1.68 1.24%
2025-02-17 117 +2.29% 16.05 1.75 1.19%
2025-02-10 115 -0.65% 15.69 1.71 1.22%
2025-02-03 116 -1.75% 15.8 1.72 1.21%
2025-01-27 118 -2.23% 16.08 1.75 1.19%
2025-01-20 120 +0.23% 16.44 1.79 1.16%
2025-01-13 120 +0.5% 16.4 1.79 1.16%
2025-01-06 119 -2.26% 16.32 1.78 1.17%
2024-12-30 122 -3.58% 16.7 1.82 1.14%
2024-12-23 127 - 17.21 1.89 1.1%