Host Hotels & Resorts, Inc.【HST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 120 +0.58% - 1.8 -
2025-12-04 119 -2.83% - 1.79 -
2025-12-03 123 +0.74% - 1.84 -
2025-12-02 122 -0.11% - 1.83 -
2025-12-01 122 -0.45% - 1.83 -
2025-11-28 122 -0.62% - 1.84 -
2025-11-26 123 -0.28% - 1.85 -
2025-11-25 123 +2.65% - 1.85 -
2025-11-24 120 -0.52% - 1.81 -
2025-11-21 121 +3.63% - 1.82 -
2025-11-20 117 -1.12% - 1.75 -
2025-11-19 118 -1.16% - 1.77 -
2025-11-18 119 -0.17% - 1.79 -
2025-11-17 120 -2.05% - 1.8 -
2025-11-14 122 +0.11% - 1.83 -
2025-11-13 122 -2.71% - 1.83 -
2025-11-12 125 +0.61% - 1.88 -
2025-11-11 125 -1.27% - 1.87 -
2025-11-10 126 +1.91% - 1.9 -
2025-11-07 124 +3.0% - 1.86 -
2025-11-06 120 +6.85% - 1.81 -
2025-11-05 112 +1.0% - 1.69 -
2025-11-04 111 -0.5% - 1.67 -
2025-11-03 112 +0.69% - 1.68 -
2025-10-31 111 -0.37% - 1.67 -
2025-10-30 112 -1.41% - - -
2025-10-29 113 0.0% - - -
2025-10-28 113 -1.92% - - -
2025-10-23 115 -1.01% - - -
2025-10-22 117 +0.9% - - -
2025-10-21 116 +0.97% - - 2.4%
2025-10-20 114 +1.29% 16.18 1.72 2.43%
2025-10-17 113 +0.56% 15.97 1.7 2.46%
2025-10-16 112 -2.29% 15.89 1.69 2.47%
2025-10-15 115 +1.16% 16.26 1.73 2.41%
2025-10-14 114 +0.74% 16.07 1.71 2.44%
2025-10-13 113 +2.78% 15.95 1.7 2.46%
2025-10-10 110 -2.29% 15.52 1.65 2.53%
2025-10-09 112 -0.37% 15.89 1.69 2.47%
2025-10-08 113 -1.1% 15.94 1.69 2.46%
2025-10-07 114 -1.14% 16.12 1.71 2.43%
2025-10-06 115 - 16.31 1.73 2.41%