Host Hotels & Resorts, Inc.【HST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 121 +0.9% - 1.82 -
2025-11-01 120 +5.93% - 1.81 -
2025-10-01 113 -6.23% 16.01 1.7 2.45%
2025-09-01 121 +7.71% 17.11 1.82 1.2%
2025-08-01 112 -1.57% 15.38 1.67 1.25%
2025-07-01 114 +5.01% 15.58 1.7 1.23%
2025-06-01 109 +2.83% 14.84 1.62 1.29%
2025-05-01 106 +10.2% 14.43 1.57 1.32%
2025-04-01 96 -9.65% 13.1 1.43 1.46%
2025-03-01 106 -7.71% 14.5 1.58 1.32%
2025-02-01 115 -3.8% 15.71 1.71 1.22%
2025-01-01 120 -6.96% 16.33 1.78 1.17%
2024-12-01 128 -39.84% 16.58 1.92 0.76%
2024-11-01 214 - 21,351.51 3.22 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -