Hormel Foods Corporation【HRL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 +2.73% - 1.61 -
2025-11-24 127 +2.88% - 1.58 -
2025-11-17 123 -0.38% - 1.53 -
2025-11-10 123 +3.57% - 1.53 -
2025-11-03 119 -1.51% - 1.48 -
2025-10-27 121 -8.27% - 1.48 -
2025-10-20 132 +0.88% 18.39 1.64 2.38%
2025-10-13 131 -0.67% 18.25 1.63 2.4%
2025-10-06 132 -3.04% 18.37 1.64 2.38%
2025-09-29 136 +0.7% 18.95 1.69 2.3%
2025-09-22 135 -1.47% 18.81 1.68 2.33%
2025-09-15 137 -1.64% 19.1 1.7 2.29%
2025-09-08 139 -0.09% 19.41 1.73 2.25%
2025-09-01 139 -6.7% 19.43 1.73 2.25%
2025-08-25 149 -4.04% 20.82 1.85 2.11%
2025-08-18 156 -1.21% 21.7 1.93 2.02%
2025-08-11 157 +0.97% 21.97 1.96 1.99%
2025-08-04 156 +0.22% 19.37 1.95 3.98%
2025-07-28 156 -3.23% 19.33 1.94 3.99%
2025-07-21 161 -1.0% 19.97 2.01 0.97%
2025-07-14 162 - 20.17 2.03 0.95%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 169 +1.41% 20.97 2.11 0.92%
2025-05-26 166 +2.06% 20.68 2.08 0.93%
2025-05-19 163 -0.07% 20.26 2.04 0.95%
2025-05-12 163 +1.78% 20.28 2.04 0.95%
2025-05-05 160 -1.12% 19.92 2.0 0.97%
2025-04-28 162 -2.69% 20.15 2.03 0.95%
2025-04-21 167 -0.2% 20.7 2.08 0.93%
2025-04-14 167 +2.16% 20.74 2.09 0.93%
2025-04-07 163 -3.62% 20.31 2.04 0.95%
2025-03-31 170 +4.15% 21.07 2.12 0.91%
2025-03-24 163 -0.67% 20.23 2.04 0.95%
2025-03-17 164 +0.6% 20.37 2.05 0.94%
2025-03-10 163 +1.62% 20.24 2.04 0.95%
2025-03-03 160 +1.17% 19.92 2.0 0.97%
2025-02-24 159 +0.14% 19.69 1.98 0.98%
2025-02-17 158 +0.55% 19.67 1.98 0.98%
2025-02-10 157 -1.98% 19.56 1.97 0.98%
2025-02-03 161 -4.07% 19.95 2.01 0.97%
2025-01-27 167 -0.77% 20.8 2.09 1.1%
2025-01-20 169 +2.67% 20.96 2.11 1.82%
2025-01-13 164 -1.28% 20.42 2.05 1.86%
2025-01-06 167 -3.3% 20.68 2.08 1.84%
2024-12-30 172 -0.98% 21.39 2.15 1.78%
2024-12-23 174 - 21.67 2.17 1.76%