Hormel Foods Corporation【HRL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 134 +0.75% - 1.66 -
2025-12-04 133 +3.82% - 1.65 -
2025-12-03 128 +0.78% - 1.59 -
2025-12-02 127 -0.9% - 1.58 -
2025-12-01 128 +0.39% - 1.59 -
2025-11-28 128 -0.09% - 1.59 -
2025-11-26 128 +1.09% - 1.59 -
2025-11-25 126 +1.68% - 1.57 -
2025-11-24 124 -0.4% - 1.55 -
2025-11-21 125 +1.66% - 1.55 -
2025-11-20 123 +0.59% - 1.53 -
2025-11-19 122 -0.58% - 1.52 -
2025-11-18 123 +0.18% - 1.53 -
2025-11-17 123 -1.59% - 1.52 -
2025-11-14 124 -0.09% - 1.55 -
2025-11-13 125 +1.75% - 1.55 -
2025-11-12 122 -1.07% - 1.52 -
2025-11-11 124 +1.63% - 1.54 -
2025-11-10 122 +0.54% - 1.51 -
2025-11-07 121 +1.43% - 1.51 -
2025-11-06 119 +0.79% - 1.49 -
2025-11-05 119 -0.14% - 1.47 -
2025-11-04 119 +0.47% - 1.48 -
2025-11-03 118 -0.51% - 1.47 -
2025-10-31 119 +1.41% - 1.48 -
2025-10-30 117 -0.93% - - -
2025-10-29 118 -9.13% - - -
2025-10-28 130 -0.5% - - -
2025-10-23 131 -1.57% - - -
2025-10-22 133 +0.29% - - -
2025-10-21 132 +0.5% - - 2.37%
2025-10-20 132 -0.29% 18.39 1.64 2.38%
2025-10-17 132 +1.18% 18.44 1.64 2.37%
2025-10-16 131 +0.42% 18.22 1.62 2.4%
2025-10-15 130 -1.13% 18.15 1.62 2.41%
2025-10-14 132 +1.57% 18.36 1.64 2.38%
2025-10-13 130 -0.76% 18.07 1.61 2.42%
2025-10-10 130 -0.17% 18.21 1.62 2.4%
2025-10-09 131 -0.5% 18.24 1.63 2.4%
2025-10-08 131 -0.46% 18.33 1.63 2.39%
2025-10-07 132 -1.28% 18.42 1.64 2.38%
2025-10-06 134 - 18.65 1.66 2.34%