HP Inc.【HPQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 238 +4.26% - - -
2025-11-24 228 +5.89% - - -
2025-11-17 215 -8.11% - - -
2025-11-10 234 -5.53% - - -
2025-11-03 248 -4.79% - - -
2025-10-27 261 -0.32% - - -
2025-10-20 261 +0.05% 9.36 - 4.05%
2025-10-13 261 +4.79% 9.41 - 4.06%
2025-10-06 249 -1.91% 8.99 - 4.26%
2025-09-29 254 -1.85% 9.16 - 4.18%
2025-09-22 259 -1.37% 9.33 - 4.1%
2025-09-15 263 -2.31% 9.46 - 4.04%
2025-09-08 269 -1.25% 9.68 - 3.95%
2025-09-01 272 +3.95% 9.81 - 3.9%
2025-08-25 262 +3.89% 9.44 - 4.06%
2025-08-18 252 -0.08% 9.08 - 4.21%
2025-08-11 252 +5.97% 9.09 - 4.21%
2025-08-04 238 +0.91% 8.58 - 4.34%
2025-07-28 236 -1.36% 8.5 - 4.38%
2025-07-21 239 +2.86% 8.62 - 4.31%
2025-07-14 232 - 8.38 - 4.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 235 -4.85% 8.47 - 4.39%
2025-05-26 247 -7.99% 8.9 - 4.19%
2025-05-19 269 -0.43% 9.68 - 3.84%
2025-05-12 270 +10.46% 9.72 - 3.82%
2025-05-05 244 +1.84% 8.8 - 4.23%
2025-04-28 240 +3.78% 8.64 - 4.3%
2025-04-21 231 +3.63% 8.32 - 4.47%
2025-04-14 223 +2.59% 8.03 - 4.63%
2025-04-07 217 -10.71% 7.83 - 4.75%
2025-03-31 243 -9.31% 8.77 - 4.28%
2025-03-24 268 -0.34% 9.67 - 3.84%
2025-03-17 269 +0.12% 9.7 - 3.83%
2025-03-10 269 -4.0% 9.69 - 3.84%
2025-03-03 280 -10.35% 10.1 - 3.68%
2025-02-24 312 -3.58% 11.26 - 3.31%
2025-02-17 324 +4.12% 11.68 - 3.19%
2025-02-10 311 +2.79% 11.22 - 3.31%
2025-02-03 303 -1.54% 10.91 - 3.41%
2025-01-27 308 -0.76% 11.08 - 2.02%
2025-01-20 310 +1.41% 11.17 - 1.67%
2025-01-13 306 -2.86% 11.01 - 1.69%
2025-01-06 315 +2.54% 11.34 - 1.64%
2024-12-30 307 -1.88% 11.06 - 1.68%
2024-12-23 313 - 10.74 - 1.65%