HP Inc.【HPQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 243 +0.04% - - -
2025-12-04 243 +2.82% - - -
2025-12-03 237 +0.16% - - -
2025-12-02 236 +3.12% - - -
2025-12-01 229 -0.12% - - -
2025-11-28 229 +1.83% - - -
2025-11-26 225 -1.4% - - -
2025-11-25 228 -0.25% - - -
2025-11-24 229 +1.75% - - -
2025-11-21 225 +5.97% - - -
2025-11-20 212 +0.62% - - -
2025-11-19 211 -1.06% - - -
2025-11-18 213 -0.7% - - -
2025-11-17 215 -6.77% - - -
2025-11-14 230 -1.8% - - -
2025-11-13 235 -0.91% - - -
2025-11-12 237 +1.94% - - -
2025-11-11 232 -2.21% - - -
2025-11-10 238 -3.77% - - -
2025-11-07 247 +0.42% - - -
2025-11-06 246 -1.76% - - -
2025-11-05 250 +2.7% - - -
2025-11-04 244 -3.96% - - -
2025-11-03 254 -2.39% - - -
2025-10-31 260 +0.58% - - -
2025-10-30 258 -0.69% - - -
2025-10-29 260 -1.32% - - -
2025-10-28 264 +0.86% - - -
2025-10-23 261 +0.61% - - -
2025-10-22 260 -1.78% - - -
2025-10-21 264 +1.81% - - 4.01%
2025-10-20 260 +1.06% 9.36 - 4.09%
2025-10-17 257 +0.63% 9.26 - 4.13%
2025-10-16 255 -4.93% 9.21 - 4.15%
2025-10-15 269 +0.25% 9.68 - 3.95%
2025-10-14 268 +4.35% 9.66 - 3.96%
2025-10-13 257 +7.05% 9.26 - 4.13%
2025-10-10 240 -5.27% 8.65 - 4.42%
2025-10-09 253 -0.22% 9.13 - 4.19%
2025-10-08 254 - 9.15 - 4.18%