Hour Loop Inc【HOUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.5% - 12.27 -
2025-12-04 1 -3.35% - 12.21 -
2025-12-03 1 -1.42% - 12.64 -
2025-12-02 1 -1.85% - 12.82 -
2025-12-01 1 +1.65% - 13.06 -
2025-11-28 1 +7.87% - 12.85 -
2025-11-26 1 +2.07% - 11.91 -
2025-11-25 1 +1.58% - 11.67 -
2025-11-24 1 +2.15% - 11.49 -
2025-11-21 1 +2.37% - 11.25 -
2025-11-20 1 -0.16% - 10.99 -
2025-11-19 1 -5.21% - 11 -
2025-11-18 1 -1.54% - 11.61 -
2025-11-17 1 -2.99% - 11.79 -
2025-11-14 1 -3.83% - 12.15 -
2025-11-13 1 -11.44% - 12.64 -
2025-11-12 1 +22.28% - 14.27 -
2025-11-11 1 -1.53% - 11.67 -
2025-11-10 1 +4.81% - 11.85 -
2025-11-07 1 +2.19% - 11.31 -
2025-11-06 1 -3.17% - 11.06 -
2025-11-05 1 +0.53% - 11.43 -
2025-11-04 1 +3.3% - 11.37 -
2025-11-03 1 -9.0% - 11 -
2025-10-31 1 -3.85% - 12.09 -
2025-10-30 1 -2.35% - - -
2025-10-29 1 +0.47% - - -
2025-10-28 1 -0.47% - - -
2025-10-23 1 -2.74% - - -
2025-10-22 1 -2.67% - - -
2025-10-21 1 +4.17% - - -
2025-10-20 1 0.0% 115.52 13.06 -
2025-10-17 1 -2.7% 115.52 13.06 -
2025-10-16 1 -2.63% 118.73 13.42 -
2025-10-15 1 -11.97% 121.93 13.78 -
2025-10-14 1 +1.97% 138.51 15.66 -
2025-10-13 1 +1.6% 135.84 15.36 -
2025-10-10 1 -6.72% 133.7 15.11 -
2025-10-09 1 -3.25% 143.33 16.2 -
2025-10-08 1 +0.36% 148.14 16.75 -
2025-10-07 1 -2.47% 147.6 16.69 -
2025-10-06 1 - 151.35 17.11 -