Hour Loop Inc【HOUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +5.19% - 12.6 -
2025-11-24 1 +5.76% - 11.98 -
2025-11-17 1 -9.5% - 11.33 -
2025-11-10 1 +11.41% - 12.52 -
2025-11-03 1 -10.78% - 11.23 -
2025-10-27 1 -4.58% - 12.09 -
2025-10-20 1 -7.44% 115.52 13.06 -
2025-10-13 1 -12.92% 126.11 14.26 -
2025-10-06 1 -12.08% 144.82 16.37 -
2025-09-29 1 +8.91% 164.72 18.62 -
2025-09-22 1 -11.74% 151.24 17.1 -
2025-09-15 1 -19.62% 171.35 19.37 -
2025-09-08 1 +96.84% 213.17 24.1 -
2025-09-01 1 +37.31% 108.3 12.25 -
2025-08-25 1 -14.71% 40.92 8.03 -
2025-08-18 1 -4.09% 34.26 9.09 -
2025-08-11 1 -0.21% 35.72 9.48 -
2025-08-04 1 +1.77% 35.8 9.5 -
2025-07-28 1 - 35.17 9.33 -
2025-07-21 - - - - -
2025-07-14 1 - 33.4 8.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.95% 25.14 6.67 -
2025-05-26 0 +3.84% 25.64 6.8 -
2025-05-19 0 -9.11% 24.69 6.55 -
2025-05-12 0 +9.85% 27.17 7.21 -
2025-05-05 0 -0.89% 24.73 6.56 -
2025-04-28 0 -3.14% 24.96 6.62 -
2025-04-21 0 +5.35% 25.77 6.84 -
2025-04-14 0 +3.78% 24.46 6.49 -
2025-04-07 0 -14.08% 23.57 6.25 -
2025-03-31 0 -19.94% 27.43 7.28 -
2025-03-24 1 -0.57% 34.26 9.09 -
2025-03-17 1 +2.23% 34.45 9.14 -
2025-03-10 1 -2.74% 33.7 8.94 -
2025-03-03 1 -4.89% 34.66 9.19 -
2025-02-24 1 -3.92% 36.44 9.66 -
2025-02-17 1 -9.84% 37.93 10.06 -
2025-02-10 1 -8.84% 42.06 11.16 -
2025-02-03 1 +15.0% 46.14 12.24 -
2025-01-27 1 -3.98% 40.12 10.65 -
2025-01-20 1 -4.35% 41.79 11.09 -
2025-01-13 1 -3.56% 43.69 11.59 -
2025-01-06 1 -9.32% 45.3 12.02 -
2024-12-30 1 -17.39% 49.96 13.25 -
2024-12-23 1 - 55.85 20.8 -