Honest Company Inc (The )【HNST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +3.72% - 1.63 -
2025-11-24 3 +3.74% - 1.57 -
2025-11-17 3 -2.22% - 1.52 -
2025-11-10 3 -12.91% - 1.55 -
2025-11-03 3 -13.51% - 1.78 -
2025-10-27 4 -3.55% - 2.03 -
2025-10-20 4 -2.96% - 2.15 -
2025-10-13 4 -3.44% - 2.2 -
2025-10-06 4 +3.76% - 2.28 -
2025-09-29 4 -3.52% - 2.2 -
2025-09-22 4 -4.56% - 2.28 -
2025-09-15 4 +1.75% - 2.39 -
2025-09-08 4 -0.03% - 2.34 -
2025-09-01 4 +6.93% - 2.35 -
2025-08-25 4 +4.53% - 2.84 -
2025-08-18 4 -1.43% - 2.93 -
2025-08-11 4 -6.01% - 2.98 -
2025-08-04 4 -9.9% - 3.17 -
2025-07-28 5 - - 3.51 -
2025-07-21 - - - - -
2025-07-14 5 - - 3.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +2.39% - 3.83 -
2025-05-26 5 -2.79% - 3.75 -
2025-05-19 5 -1.54% - 3.86 -
2025-05-12 5 +8.49% - 3.91 -
2025-05-05 5 -1.28% - 3.61 -
2025-04-28 5 +6.41% - 3.65 -
2025-04-21 5 +2.97% - 3.43 -
2025-04-14 4 +0.69% - 3.34 -
2025-04-07 4 -4.42% - 3.31 -
2025-03-31 5 -7.84% - 3.46 -
2025-03-24 5 -1.27% - 3.76 -
2025-03-17 5 +2.94% - 3.81 -
2025-03-10 5 -3.23% - 3.7 -
2025-03-03 5 -7.23% - 3.82 -
2025-02-24 6 -9.71% - 4.12 -
2025-02-17 6 -1.78% - 4.56 -
2025-02-10 6 +0.29% - 4.65 -
2025-02-03 6 -3.15% - 4.63 -
2025-01-27 6 +4.26% - 4.78 -
2025-01-20 6 -2.73% - 4.59 -
2025-01-13 6 -1.29% - 4.72 -
2025-01-06 6 -4.99% - 4.78 -
2024-12-30 7 - - 5.03 -
2024-12-23 - - - - -