Honest Company Inc (The )【HNST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -3.56% - 1.61 -
2025-12-04 3 -0.35% - 1.67 -
2025-12-03 3 +5.62% - 1.68 -
2025-12-02 3 -1.84% - 1.59 -
2025-12-01 3 +1.12% - 1.62 -
2025-11-28 3 0.0% - 1.6 -
2025-11-26 3 +2.28% - 1.6 -
2025-11-25 3 +1.94% - 1.56 -
2025-11-24 3 +2.38% - 1.53 -
2025-11-21 3 -0.4% - 1.5 -
2025-11-20 3 -3.07% - 1.51 -
2025-11-19 3 -2.25% - 1.55 -
2025-11-18 3 +9.88% - 1.59 -
2025-11-17 3 -5.81% - 1.45 -
2025-11-14 3 -0.39% - 1.53 -
2025-11-13 3 -5.47% - 1.54 -
2025-11-12 3 +8.73% - 1.63 -
2025-11-11 3 -3.82% - 1.5 -
2025-11-10 3 -1.69% - 1.56 -
2025-11-07 3 +14.38% - 1.59 -
2025-11-06 3 -29.39% - 1.39 -
2025-11-05 4 -0.9% - 1.96 -
2025-11-04 4 -0.89% - 1.98 -
2025-11-03 4 -1.47% - 2 -
2025-10-31 4 +0.59% - 2.03 -
2025-10-30 4 -2.02% - - -
2025-10-29 4 -3.89% - - -
2025-10-28 4 -1.37% - - -
2025-10-23 4 +2.82% - - -
2025-10-22 4 -0.28% - - -
2025-10-21 4 -1.39% - - -
2025-10-20 4 -0.82% - 2.15 -
2025-10-17 4 0.0% - 2.17 -
2025-10-16 4 -1.62% - 2.17 -
2025-10-15 4 -2.63% - 2.2 -
2025-10-14 4 +1.88% - 2.26 -
2025-10-13 4 +0.27% - 2.22 -
2025-10-10 4 -2.62% - 2.21 -
2025-10-09 4 -1.55% - 2.27 -
2025-10-08 4 +2.65% - 2.31 -
2025-10-07 4 -4.79% - 2.25 -
2025-10-06 4 - - 2.36 -