Harmonic Inc.【HLIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +2.39% - 2.45 -
2025-11-24 11 +3.27% - 2.4 -
2025-11-17 10 -8.54% - 2.32 -
2025-11-10 11 -3.83% - 2.54 -
2025-11-03 12 -2.12% - 2.64 -
2025-10-27 12 +2.15% - 2.73 -
2025-10-20 12 +1.79% 65.04 2.62 -
2025-10-13 12 -1.09% 64.26 2.59 -
2025-10-06 12 +1.66% 64.97 2.62 -
2025-09-29 12 +0.49% 63.91 2.58 -
2025-09-22 11 -0.82% 63.59 2.56 -
2025-09-15 12 +1.99% 64.12 2.59 -
2025-09-08 11 +1.15% 62.87 2.54 -
2025-09-01 11 +1.17% 62.15 2.51 -
2025-08-25 11 +4.84% 25.0 2.55 -
2025-08-18 11 +0.03% 12.42 2.46 -
2025-08-11 11 +3.16% 12.42 2.46 -
2025-08-04 10 +0.29% 12.03 2.38 -
2025-07-28 10 - 12.0 2.38 -
2025-07-21 - - - - -
2025-07-14 11 - 12.75 2.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +2.34% 12.82 2.54 -
2025-05-26 11 -0.74% 12.52 2.48 -
2025-05-19 11 -4.57% 12.62 2.5 -
2025-05-12 11 +7.33% 13.22 2.62 -
2025-05-05 10 -1.84% 12.32 2.44 -
2025-04-28 11 +3.3% 12.55 2.49 -
2025-04-21 10 -0.97% 12.15 2.41 -
2025-04-14 10 +2.91% 12.27 2.43 -
2025-04-07 10 -5.46% 11.92 2.36 -
2025-03-31 11 -7.97% 12.61 2.5 -
2025-03-24 12 -3.57% 13.7 2.71 -
2025-03-17 12 +1.21% 14.21 2.81 -
2025-03-10 12 -2.35% 14.04 2.78 -
2025-03-03 12 +3.09% 14.38 2.85 -
2025-02-24 12 -3.71% 13.95 2.76 -
2025-02-17 12 +5.79% 14.49 2.87 -
2025-02-10 12 -11.0% 13.69 2.71 -
2025-02-03 13 -1.87% 15.38 3.05 -
2025-01-27 13 -6.35% 15.68 3.1 -
2025-01-20 14 -1.72% 16.74 3.32 -
2025-01-13 14 -5.49% 17.03 3.37 -
2025-01-06 15 -1.04% 18.02 3.57 -
2024-12-30 15 -0.58% 18.21 3.61 -
2024-12-23 16 - 18.37 3.61 -