Harmonic Inc.【HLIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 +1.15% - 2.47 -
2025-12-04 11 -1.84% - 2.44 -
2025-12-03 11 +0.93% - 2.49 -
2025-12-02 11 +2.76% - 2.46 -
2025-12-01 11 -1.57% - 2.4 -
2025-11-28 11 +0.21% - 2.44 -
2025-11-26 11 +0.63% - 2.43 -
2025-11-25 11 +5.22% - 2.42 -
2025-11-24 10 +1.58% - 2.3 -
2025-11-21 10 +0.23% - 2.26 -
2025-11-20 10 -3.8% - 2.26 -
2025-11-19 10 -0.86% - 2.34 -
2025-11-18 11 -0.22% - 2.36 -
2025-11-17 11 -2.72% - 2.37 -
2025-11-14 11 -0.52% - 2.44 -
2025-11-13 11 -6.34% - 2.45 -
2025-11-12 12 +0.29% - 2.61 -
2025-11-11 12 +1.39% - 2.61 -
2025-11-10 11 +0.8% - 2.57 -
2025-11-07 11 -1.67% - 2.55 -
2025-11-06 12 -2.49% - 2.59 -
2025-11-05 12 +0.1% - 2.66 -
2025-11-04 12 -2.25% - 2.66 -
2025-11-03 12 -0.28% - 2.72 -
2025-10-31 12 +0.47% - 2.73 -
2025-10-30 12 +2.6% - - -
2025-10-29 12 -1.61% - - -
2025-10-28 12 +1.44% - - -
2025-10-23 12 +0.29% - - -
2025-10-22 12 +0.39% - - -
2025-10-21 12 +0.39% - - -
2025-10-20 12 +0.88% 65.04 2.62 -
2025-10-17 12 -0.87% 64.47 2.6 -
2025-10-16 12 +0.49% 65.04 2.62 -
2025-10-15 12 +0.69% 64.73 2.61 -
2025-10-14 12 +2.42% 64.28 2.59 -
2025-10-13 11 +2.27% 62.77 2.53 -
2025-10-10 11 -5.64% 61.38 2.47 -
2025-10-09 12 -0.58% 65.04 2.62 -
2025-10-08 12 -0.48% 65.42 2.64 -
2025-10-07 12 - 65.74 2.65 -