Harmonic Inc.【HLIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -0.95% - 2.45 -
2025-11-01 11 -5.94% - 2.48 -
2025-10-01 12 +3.12% 64.65 2.62 -
2025-09-01 11 +8.1% 63.3 2.55 -
2025-08-01 11 -2.15% 15.83 2.45 -
2025-07-01 11 -1.08% 12.68 2.51 -
2025-06-01 11 +1.34% 12.82 2.54 -
2025-05-01 11 +3.21% 12.65 2.51 -
2025-04-01 10 -12.7% 12.26 2.43 -
2025-03-01 12 -2.31% 14.04 2.78 -
2025-02-01 12 -15.25% 14.37 2.85 -
2025-01-01 14 -3.31% 16.96 3.36 -
2024-12-01 15 +8.21% 17.71 3.43 -
2024-11-01 14 - 16.39 3.15 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -