Hippo Holdings Inc【HIPO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -6.23% - 2.39 -
2025-11-24 8 +2.11% - 2.54 -
2025-11-17 8 -2.05% - 2.49 -
2025-11-10 8 -7.93% - 2.54 -
2025-11-03 9 -3.07% - 2.76 -
2025-10-27 9 +3.8% - 2.85 -
2025-10-20 9 +2.27% - 2.75 -
2025-10-13 9 -2.86% - 2.69 -
2025-10-06 9 -0.03% - 2.76 -
2025-09-29 9 +0.97% - 2.77 -
2025-09-22 9 -4.85% - 2.74 -
2025-09-15 9 +1.54% - 2.88 -
2025-09-08 9 +12.0% - 2.84 -
2025-09-01 8 +0.12% - 2.53 -
2025-08-25 8 +6.88% - 2.5 -
2025-08-18 8 +3.34% - 2.33 -
2025-08-11 7 +3.83% - 2.26 -
2025-08-04 7 +14.13% - 2.18 -
2025-07-28 6 - - 1.91 -
2025-07-21 - - - - -
2025-07-14 6 - - 1.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +8.97% - 1.88 -
2025-05-26 6 +4.15% - 1.72 -
2025-05-19 5 +0.25% - 1.66 -
2025-05-12 5 -1.56% - 1.65 -
2025-05-05 6 -4.42% - 1.68 -
2025-04-28 6 -1.85% - 1.76 -
2025-04-21 6 +0.99% - 1.79 -
2025-04-14 6 +5.7% - 1.77 -
2025-04-07 6 -7.07% - 1.68 -
2025-03-31 6 -8.5% - 1.8 -
2025-03-24 7 +0.19% - 1.97 -
2025-03-17 6 -2.22% - 1.96 -
2025-03-10 7 -7.88% - 2.01 -
2025-03-03 7 +6.46% - 2.18 -
2025-02-24 7 -3.75% - 2.05 -
2025-02-17 7 -5.6% - 2.13 -
2025-02-10 7 -0.88% - 2.26 -
2025-02-03 8 +12.21% - 2.28 -
2025-01-27 7 +4.78% - 2.03 -
2025-01-20 6 -0.56% - 1.94 -
2025-01-13 6 +1.68% - 1.95 -
2025-01-06 6 - - 1.92 -
2024-12-30 - - - - -
2024-12-23 - - - - -