Hippo Holdings Inc【HIPO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -1.01% - 2.35 -
2025-12-04 8 -0.74% - 2.38 -
2025-12-03 8 +0.19% - 2.39 -
2025-12-02 8 -1.18% - 2.39 -
2025-12-01 8 -4.51% - 2.42 -
2025-11-28 8 +0.09% - 2.53 -
2025-11-26 8 -2.36% - 2.53 -
2025-11-25 8 +2.63% - 2.59 -
2025-11-24 8 +1.27% - 2.52 -
2025-11-21 8 +2.18% - 2.49 -
2025-11-20 8 -6.49% - 2.44 -
2025-11-19 8 +5.14% - 2.61 -
2025-11-18 8 +1.84% - 2.48 -
2025-11-17 8 +0.51% - 2.44 -
2025-11-14 8 -3.27% - 2.42 -
2025-11-13 8 -3.48% - 2.51 -
2025-11-12 8 -0.09% - 2.6 -
2025-11-11 8 +0.15% - 2.6 -
2025-11-10 8 -0.83% - 2.59 -
2025-11-07 9 -2.11% - 2.62 -
2025-11-06 9 -8.59% - 2.67 -
2025-11-05 10 +5.46% - 2.92 -
2025-11-04 9 -2.05% - 2.77 -
2025-11-03 9 -0.38% - 2.83 -
2025-10-31 9 -1.08% - 2.84 -
2025-10-30 9 +0.57% - 2.87 -
2025-10-29 9 +0.79% - 2.86 -
2025-10-28 9 -0.49% - 2.83 -
2025-10-23 9 +4.21% - 2.85 -
2025-10-22 9 +1.32% - 2.73 -
2025-10-21 9 -0.46% - 2.7 -
2025-10-20 9 +2.24% - 2.71 -
2025-10-17 9 +0.62% - 2.65 -
2025-10-16 9 -4.86% - 2.63 -
2025-10-15 9 +1.04% - 2.77 -
2025-10-14 9 +3.87% - 2.74 -
2025-10-13 9 -1.19% - 2.64 -
2025-10-10 9 -3.71% - 2.67 -
2025-10-09 9 -2.1% - 2.77 -
2025-10-08 9 +1.86% - 2.83 -
2025-10-07 9 +0.28% - 2.78 -
2025-10-06 9 - - 2.77 -