Harte-Hanks, Inc.【HHS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.03% - 1.21 -
2025-11-24 0 +20.28% - 1.16 -
2025-11-17 0 -2.91% - 0.97 -
2025-11-10 0 +1.76% - 0.99 -
2025-11-03 0 -12.88% - 0.97 -
2025-10-27 0 -9.76% - 1.07 -
2025-10-20 0 +1.82% - 1.2 -
2025-10-13 0 -1.68% - 1.22 -
2025-10-06 0 -2.47% - 1.24 -
2025-09-29 0 +0.33% - 1.28 -
2025-09-22 0 -0.19% - 1.27 -
2025-09-15 0 +0.49% - 1.27 -
2025-09-08 0 +0.84% - 1.26 -
2025-09-01 0 +0.79% - 1.25 -
2025-08-25 0 +0.77% - 1.24 -
2025-08-18 0 -0.1% - 1.23 -
2025-08-11 0 +3.01% - 1.23 -
2025-08-04 0 +1.88% - 1.22 -
2025-07-28 0 - - 1.2 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.43% - 1.52 -
2025-05-26 0 -0.14% - 1.61 -
2025-05-19 0 +2.01% - 1.61 -
2025-05-12 0 -1.15% - 1.58 -
2025-05-05 0 -6.8% - 1.6 -
2025-04-28 0 +8.47% - 1.71 -
2025-04-21 0 -1.87% - 1.58 -
2025-04-14 0 +3.74% - 1.61 -
2025-04-07 0 -6.48% - 1.55 -
2025-03-31 0 +3.13% - 1.66 -
2025-03-24 0 +1.68% - 1.61 -
2025-03-17 0 -9.42% - 1.58 -
2025-03-10 0 -0.97% - 1.74 -
2025-03-03 0 -0.97% - 1.76 -
2025-02-24 0 -0.77% - 1.78 -
2025-02-17 0 -3.5% - 1.8 -
2025-02-10 0 -0.15% - 1.86 -
2025-02-03 0 +1.72% - 1.86 -
2025-01-27 0 +0.28% - 1.83 -
2025-01-20 0 +3.13% - 1.82 -
2025-01-13 0 -2.17% - 1.77 -
2025-01-06 0 +0.26% - 1.81 -
2024-12-30 0 -2.71% - 1.81 -
2024-12-23 0 - - 1.86 -