Harte-Hanks, Inc.【HHS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.36% - 1.1 -
2025-12-04 0 -11.68% - 1.12 -
2025-12-03 0 -2.39% - 1.27 -
2025-12-02 0 +3.29% - 1.3 -
2025-12-01 0 -3.19% - 1.25 -
2025-11-28 0 +13.22% - 1.3 -
2025-11-26 0 +2.46% - 1.14 -
2025-11-25 0 +3.17% - 1.12 -
2025-11-24 0 +9.38% - 1.08 -
2025-11-21 0 +3.23% - 0.99 -
2025-11-20 0 -0.71% - 0.96 -
2025-11-19 0 +1.08% - 0.97 -
2025-11-18 0 +0.36% - 0.96 -
2025-11-17 0 -7.05% - 0.95 -
2025-11-14 0 +4.56% - 1.02 -
2025-11-13 0 -2.4% - 0.98 -
2025-11-12 0 +2.82% - 1 -
2025-11-11 0 -0.7% - 0.98 -
2025-11-10 0 +3.25% - 0.98 -
2025-11-07 0 +1.47% - 0.95 -
2025-11-06 0 -1.44% - 0.94 -
2025-11-05 0 -5.14% - 0.95 -
2025-11-04 0 -2.99% - 1 -
2025-11-03 0 -3.22% - 1.03 -
2025-10-31 0 +1.63% - 1.07 -
2025-10-30 0 -8.38% - - -
2025-10-29 0 -5.38% - - -
2025-10-28 0 +2.02% - - -
2025-10-23 0 -11.51% - - -
2025-10-22 0 +9.22% - - -
2025-10-21 0 +2.29% - - -
2025-10-20 0 0% - 1.2 -
2025-10-17 0 -2.23% - 1.2 -
2025-10-16 0 -1.92% - 1.23 -
2025-10-15 0 +6.1% - 1.25 -
2025-10-14 0 -3.64% - 1.18 -
2025-10-13 0 -1.65% - 1.23 -
2025-10-10 0 +0.28% - 1.25 -
2025-10-09 0 +1.47% - 1.24 -
2025-10-08 0 - - 1.23 -