Helen of Troy Limited【HELE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +6.58% - 0.27 -
2025-11-24 4 +6.66% - 0.26 -
2025-11-17 4 -8.22% - 0.24 -
2025-11-10 4 -1.36% - 0.26 -
2025-11-03 4 -0.06% - 0.26 -
2025-10-27 4 +0.53% - 0.25 -
2025-10-20 4 -1.87% 2.6 0.26 -
2025-10-13 5 -19.18% 2.69 0.27 -
2025-10-06 6 -3.99% 3.33 0.33 -
2025-09-29 6 +9.0% 3.47 0.35 -
2025-09-22 5 +0.74% 3.18 0.32 -
2025-09-15 5 -4.37% 3.16 0.32 -
2025-09-08 6 -4.79% 3.3 0.33 -
2025-09-01 6 +3.77% 3.47 0.35 -
2025-08-25 6 +6.54% 3.81 0.35 -
2025-08-18 5 -1.5% 3.73 0.34 -
2025-08-11 5 +5.81% 3.78 0.34 -
2025-08-04 5 -1.48% 3.57 0.32 -
2025-07-28 5 - 3.63 0.33 -
2025-07-21 - - - - -
2025-07-14 5 - 3.6 0.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +6.42% 4.49 0.41 -
2025-05-26 6 -8.56% 4.22 0.38 -
2025-05-19 7 -7.36% 4.61 0.42 -
2025-05-12 7 +16.91% 4.98 0.45 -
2025-05-05 6 -6.18% 4.26 0.39 -
2025-04-28 6 -11.01% 4.54 0.41 -
2025-04-21 7 -4.71% 5.1 0.46 -
2025-04-14 8 -13.46% 5.36 0.49 -
2025-04-07 9 -23.34% 6.19 0.56 -
2025-03-31 11 -4.74% 8.07 0.73 -
2025-03-24 12 +0.43% 8.47 0.77 -
2025-03-17 12 -0.48% 8.43 0.76 -
2025-03-10 12 -4.45% 8.48 0.77 -
2025-03-03 13 -4.09% 8.87 0.8 -
2025-02-24 13 -0.22% 9.25 0.84 -
2025-02-17 13 +1.62% 9.27 0.84 -
2025-02-10 13 -2.83% 9.12 0.83 -
2025-02-03 13 -9.02% 9.39 0.85 -
2025-01-27 15 -2.2% 10.32 0.93 -
2025-01-20 15 +3.05% 10.55 0.95 -
2025-01-13 15 +5.91% 10.24 0.92 -
2025-01-06 14 +0.99% 9.67 0.87 -
2024-12-30 14 - 9.57 0.87 -
2024-12-23 - - - - -