Helen of Troy Limited【HELE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.24% - 0.28 -
2025-12-04 5 +0.92% - 0.28 -
2025-12-03 5 +6.74% - 0.28 -
2025-12-02 4 -100% - 0.26 -
2025-12-01 4 +3.22% - 0.27 -
2025-11-28 4 -0.58% - 0.26 -
2025-11-26 4 0% - 0.26 -
2025-11-25 4 +2.67% - 0.26 -
2025-11-24 4 -0.43% - 0.25 -
2025-11-21 4 +7.52% - 0.25 -
2025-11-20 4 -100% - 0.23 -
2025-11-19 4 -100% - 0.24 -
2025-11-18 4 +0.85% - 0.24 -
2025-11-17 4 -5.14% - 0.24 -
2025-11-14 4 -2.99% - 0.25 -
2025-11-13 4 -3.88% - 0.26 -
2025-11-12 5 0% - 0.27 -
2025-11-11 4 -1.18% - 0.26 -
2025-11-10 4 +0.26% - 0.27 -
2025-11-07 4 +0.99% - 0.26 -
2025-11-06 4 -5.04% - 0.26 -
2025-11-05 5 +4.33% - 0.28 -
2025-11-04 4 +1.15% - 0.26 -
2025-11-03 4 +2.9% - 0.26 -
2025-10-31 4 -2.56% - 0.25 -
2025-10-30 4 -4.73% - - -
2025-10-29 5 -0.4% - - -
2025-10-28 5 +3.07% - - -
2025-10-23 4 +0.15% - - -
2025-10-22 4 0% - - -
2025-10-21 4 +1.2% - - -
2025-10-20 4 +0.9% 2.6 0.26 -
2025-10-17 4 -4.58% 2.58 0.26 -
2025-10-16 5 +0.71% 2.7 0.27 -
2025-10-15 5 -4.82% 2.68 0.27 -
2025-10-14 5 +6.25% 2.82 0.28 -
2025-10-13 4 -5.29% 2.65 0.27 -
2025-10-10 5 -0.53% 2.8 0.28 -
2025-10-09 5 -24.99% 2.82 0.28 -
2025-10-08 6 +2.22% 3.76 0.38 -
2025-10-07 6 +2.62% 3.68 0.37 -
2025-10-06 6 - 3.58 0.36 -