The Hackett Group, Inc.【HCKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +3.02% - 4.6 -
2025-11-24 5 +2.74% - 4.47 -
2025-11-17 5 -2.55% - 4.35 -
2025-11-10 5 +0.4% - 4.46 -
2025-11-03 5 +1.56% - 4.45 -
2025-10-27 5 -4.27% - 4.38 -
2025-10-20 5 -0.07% 21.64 4.55 -
2025-10-13 5 -0.45% 21.77 4.57 -
2025-10-06 5 -0.07% 21.87 4.59 -
2025-09-29 5 -2.53% 21.89 4.6 -
2025-09-22 5 -4.6% 22.45 4.72 -
2025-09-15 6 -2.15% 23.53 4.95 -
2025-09-08 6 +1.19% 24.05 5.05 -
2025-09-01 6 -0.28% 23.77 5.0 -
2025-08-25 6 +1.36% 18.64 5.13 -
2025-08-18 6 -1.0% 16.67 5.1 -
2025-08-11 6 -2.66% 16.84 5.15 -
2025-08-04 6 -7.97% 17.3 5.29 -
2025-07-28 6 - 18.8 5.74 -
2025-07-21 - - - - -
2025-07-14 7 - 19.25 5.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -0.77% 19.96 6.1 -
2025-05-26 7 -1.69% 20.12 6.15 -
2025-05-19 7 -2.27% 20.46 6.26 -
2025-05-12 7 +2.08% 20.94 6.4 -
2025-05-05 7 -2.01% 20.51 6.27 -
2025-04-28 7 +0.81% 20.93 6.4 -
2025-04-21 7 -2.32% 20.76 6.35 -
2025-04-14 7 -1.09% 21.26 6.5 -
2025-04-07 7 -7.64% 21.49 6.57 -
2025-03-31 8 -1.45% 23.27 7.11 -
2025-03-24 8 +1.69% 23.61 7.22 -
2025-03-17 8 +0.22% 23.22 7.1 -
2025-03-10 8 -3.59% 23.17 7.08 -
2025-03-03 8 -2.61% 24.03 7.35 -
2025-02-24 8 -1.58% 24.68 7.55 -
2025-02-17 9 -3.19% 25.07 7.67 -
2025-02-10 9 +0.54% 25.9 7.92 -
2025-02-03 9 +2.18% 25.76 7.88 -
2025-01-27 9 +1.93% 25.21 7.71 -
2025-01-20 8 +1.89% 24.74 7.57 -
2025-01-13 8 +0.97% 24.28 7.42 -
2025-01-06 8 -3.42% 24.04 7.35 -
2024-12-30 8 -0.58% 24.9 7.61 -
2024-12-23 8 - 25.19 7.7 1.42%