The Hackett Group, Inc.【HCKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +1.62% - 4.7 -
2025-12-04 5 -0.26% - 4.62 -
2025-12-03 5 +1.91% - 4.63 -
2025-12-02 5 +0.64% - 4.55 -
2025-12-01 5 +1.19% - 4.52 -
2025-11-28 5 +0.38% - 4.46 -
2025-11-26 5 -1.34% - 4.45 -
2025-11-25 5 +1.25% - 4.51 -
2025-11-24 5 +1.43% - 4.45 -
2025-11-21 5 +2.89% - 4.39 -
2025-11-20 5 -0.68% - 4.27 -
2025-11-19 5 -1.93% - 4.3 -
2025-11-18 5 -0.77% - 4.38 -
2025-11-17 5 -1.03% - 4.41 -
2025-11-14 5 +0.71% - 4.46 -
2025-11-13 5 -1.19% - 4.43 -
2025-11-12 5 -0.16% - 4.48 -
2025-11-11 5 +0.76% - 4.49 -
2025-11-10 5 -0.75% - 4.45 -
2025-11-07 5 -1.07% - 4.49 -
2025-11-06 5 -0.9% - 4.54 -
2025-11-05 5 +7.25% - 4.58 -
2025-11-04 5 -1.89% - 4.27 -
2025-11-03 5 -0.61% - 4.35 -
2025-10-31 5 +0.39% - 4.38 -
2025-10-30 5 0% - - -
2025-10-29 5 -3.2% - - -
2025-10-28 5 -1.55% - - -
2025-10-23 5 -1.21% - - -
2025-10-22 5 -1.15% - - -
2025-10-21 5 +1.91% - - -
2025-10-20 5 +1.07% 21.64 4.55 -
2025-10-17 5 -1.43% 21.41 4.5 -
2025-10-16 5 -1.72% 21.72 4.56 -
2025-10-15 5 +0.73% 22.1 4.64 -
2025-10-14 5 +1.11% 21.94 4.61 -
2025-10-13 5 +2.17% 21.69 4.56 -
2025-10-10 5 -3.3% 21.23 4.46 -
2025-10-09 5 -0.21% 21.96 4.61 -
2025-10-08 5 -0.21% 22.01 4.62 -
2025-10-07 5 -0.21% 22.05 4.63 -
2025-10-06 5 - 22.1 4.64 -